04/12/2011 17:05:00*6.736*6.7345*6.736*6.73
04/12/2011 17:10:00*6.7345*6.74*6.74*6.7345
04/12/2011 17:15:00*6.74*6.74*6.7438*6.735
04/12/2011 17:20:00*6.74*6.741*6.741*6.735
04/12/2011 17:25:00*6.741*6.73*6.741*6.73
04/12/2011 17:30:00*6.73*6.731*6.731*6.73
04/12/2011 17:35:00*6.731*6.74*6.74*6.73
04/12/2011 17:40:00*6.74*6.74*6.74*6.74
04/12/2011 17:45:00*6.74*6.74*6.74*6.74
04/12/2011 17:50:00*6.74*6.74*6.74*6.74
04/12/2011 17:55:00*6.74*6.74*6.74*6.74
04/12/2011 18:00:00*6.74*6.7395*6.74*6.7395
04/12/2011 18:05:00*6.7395*6.7393*6.7398*6.7392
04/12/2011 18:10:00*6.7393*6.7395*6.74*6.739
04/12/2011 18:15:00*6.7395*6.7364*6.74*6.7364
04/12/2011 18:20:00*6.7364*6.736*6.737*6.7354
04/12/2011 18:25:00*6.736*6.736*6.736*6.736
04/12/2011 18:30:00*6.736*6.736*6.736*6.736
04/12/2011 18:35:00*6.736*6.736*6.736*6.736
04/12/2011 18:40:00*6.736*6.736*6.736*6.736
04/12/2011 18:45:00*6.736*6.736*6.736*6.736
04/12/2011 18:50:00*6.736*6.736*6.736*6.736
04/12/2011 18:55:00*6.736*6.736*6.736*6.736
04/12/2011 19:00:00*6.736*6.7361*6.7361*6.736
04/12/2011 19:05:00*6.7361*6.7363*6.737*6.7361
04/12/2011 19:10:00*6.7363*6.7361*6.7374*6.7361
04/12/2011 19:15:00*6.7361*6.7361*6.7361*6.7361
04/12/2011 19:20:00*6.7361*6.7361*6.7361*6.7361
04/12/2011 19:25:00*6.7361*6.7361*6.7361*6.7361
04/12/2011 19:30:00*6.7361*6.7361*6.7361*6.7361
04/12/2011 19:35:00*6.7361*6.7361*6.7361*6.7361
04/12/2011 19:40:00*6.7361*6.7361*6.7361*6.7361
04/12/2011 19:45:00*6.7361*6.7361*6.7361*6.7361
04/12/2011 19:50:00*6.7361*6.7361*6.7361*6.7361
04/12/2011 19:55:00*6.7361*6.7361*6.7361*6.7361
04/12/2011 20:00:00*6.7361*6.7361*6.7361*6.7361
04/12/2011 20:05:00*6.7361*6.7361*6.7361*6.7361
04/12/2011 20:10:00*6.7361*6.7361*6.7361*6.7361
04/12/2011 20:15:00*6.7361*6.7361*6.7361*6.7361
04/12/2011 20:20:00*6.7361*6.7361*6.7361*6.7361
04/12/2011 20:25:00*6.7361*6.7303*6.7361*6.7303
04/12/2011 20:30:00*6.7303*6.7303*6.7303*6.7303
04/12/2011 20:35:00*6.7303*6.7303*6.7303*6.7303
04/12/2011 20:40:00*6.7303*6.7303*6.7303*6.7303
04/12/2011 20:45:00*6.7303*6.7303*6.7303*6.7303
04/12/2011 20:50:00*6.7303*6.7303*6.7303*6.7303
04/12/2011 20:55:00*6.7303*6.731*6.7318*6.7303
04/12/2011 21:00:00*6.731*6.7303*6.7318*6.7303
04/12/2011 21:05:00*6.7303*6.7303*6.7303*6.7303
04/12/2011 21:10:00*6.7303*6.7336*6.7336*6.7303
04/12/2011 21:15:00*6.7336*6.7336*6.7336*6.7336
04/12/2011 21:20:00*6.7336*6.7336*6.7336*6.7335
04/12/2011 21:25:00*6.7336*6.7303*6.7336*6.7303
04/12/2011 21:30:00*6.7303*6.7303*6.7303*6.7303
04/12/2011 21:35:00*6.7303*6.7303*6.7303*6.7303
04/12/2011 21:40:00*6.7303*6.7303*6.7303*6.7303
04/12/2011 21:45:00*6.7303*6.7303*6.7303*6.7303
04/12/2011 21:50:00*6.7303*6.7303*6.7303*6.7303
04/12/2011 21:55:00*6.7303*6.7303*6.7303*6.7303
04/12/2011 22:00:00*6.7303*6.7303*6.7303*6.7303
04/12/2011 22:05:00*6.7303*6.7303*6.7303*6.7303
04/12/2011 22:10:00*6.7303*6.7303*6.7303*6.7303
04/12/2011 22:15:00*6.7303*6.73*6.7303*6.73
04/12/2011 22:20:00*6.73*6.7303*6.7303*6.73
04/12/2011 22:25:00*6.7303*6.7303*6.7303*6.7301
04/12/2011 22:30:00*6.7303*6.73*6.7303*6.73
04/12/2011 22:35:00*6.73*6.73*6.73*6.73
04/12/2011 22:40:00*6.73*6.73*6.73*6.73
04/12/2011 22:45:00*6.73*6.73*6.73*6.73
04/12/2011 22:50:00*6.73*6.73*6.73*6.73
04/12/2011 22:55:00*6.73*6.73*6.73*6.73
04/12/2011 23:00:00*6.73*6.73*6.73*6.73
04/12/2011 23:05:00*6.73*6.73*6.73*6.73
04/12/2011 23:10:00*6.73*6.73*6.73*6.73
04/12/2011 23:15:00*6.73*6.73*6.73*6.73
04/12/2011 23:20:00*6.73*6.73*6.73*6.73
04/12/2011 23:25:00*6.73*6.7295*6.73*6.7295
04/12/2011 23:30:00*6.7295*6.7295*6.7295*6.7295
04/12/2011 23:35:00*6.7295*6.7298*6.7298*6.7295
04/12/2011 23:40:00*6.7298*6.7298*6.7298*6.7298
04/12/2011 23:45:00*6.7298*6.7298*6.7298*6.7298
04/12/2011 23:50:00*6.7298*6.7295*6.7298*6.7295
04/12/2011 23:55:00*6.7295*6.7295*6.7295*6.7295
04/13/2011 00:00:00*6.7295*6.7295*6.7295*6.7295
04/13/2011 00:05:00*6.7295*6.7295*6.7295*6.7295
04/13/2011 00:10:00*6.7295*6.7295*6.7295*6.7295
04/13/2011 00:15:00*6.7295*6.7295*6.7295*6.7295
04/13/2011 00:20:00*6.7295*6.7295*6.7295*6.7295
04/13/2011 00:25:00*6.7295*6.7295*6.7295*6.7295
04/13/2011 00:30:00*6.7295*6.7295*6.7295*6.7295
04/13/2011 00:35:00*6.7295*6.7295*6.7295*6.7295
04/13/2011 00:40:00*6.7295*6.7295*6.7295*6.7295
04/13/2011 00:45:00*6.7295*6.7295*6.7295*6.7295
04/13/2011 00:50:00*6.7295*6.7263*6.73*6.7133
04/13/2011 00:55:00*6.7263*6.7233*6.7263*6.7198
04/13/2011 01:00:00*6.7233*6.7218*6.7233*6.7218
04/13/2011 01:05:00*6.7218*6.722*6.7222*6.7218
04/13/2011 01:10:00*6.722*6.7218*6.722*6.7218
04/13/2011 01:15:00*6.7218*6.7208*6.7218*6.7208
04/13/2011 01:20:00*6.7208*6.7208*6.7208*6.7208
04/13/2011 01:25:00*6.7208*6.7221*6.7221*6.7208
04/13/2011 01:30:00*6.7221*6.7216*6.7221*6.7216
04/13/2011 01:35:00*6.7216*6.7216*6.7216*6.7216
04/13/2011 01:40:00*6.7216*6.7213*6.7216*6.7213
04/13/2011 01:45:00*6.7213*6.7216*6.7216*6.7213
04/13/2011 01:50:00*6.7216*6.7246*6.7246*6.7216
04/13/2011 01:55:00*6.7246*6.7221*6.7246*6.7211
04/13/2011 02:00:00*6.7221*6.725*6.725*6.7216
04/13/2011 02:05:00*6.725*6.7258*6.726*6.725
04/13/2011 02:10:00*6.7258*6.729*6.73*6.7258
04/13/2011 02:15:00*6.729*6.7303*6.7308*6.729
04/13/2011 02:20:00*6.7303*6.7303*6.7303*6.73
04/13/2011 02:25:00*6.7303*6.7358*6.7391*6.7303
04/13/2011 02:30:00*6.7358*6.734*6.7372*6.734
04/13/2011 02:35:00*6.734*6.7302*6.737*6.7302
04/13/2011 02:40:00*6.7302*6.7259*6.7302*6.7253
04/13/2011 02:45:00*6.7259*6.7236*6.7293*6.7225
04/13/2011 02:50:00*6.7236*6.7233*6.7263*6.7219
04/13/2011 02:55:00*6.7233*6.728*6.7298*6.7233
04/13/2011 03:00:00*6.728*6.7261*6.728*6.7256
04/13/2011 03:05:00*6.7261*6.7276*6.7291*6.7261
04/13/2011 03:10:00*6.7276*6.7286*6.729*6.7264
04/13/2011 03:15:00*6.7286*6.7273*6.7286*6.7268
04/13/2011 03:20:00*6.7273*6.7266*6.7273*6.7264
04/13/2011 03:25:00*6.7266*6.7268*6.7271*6.7266
04/13/2011 03:30:00*6.7268*6.7256*6.7268*6.724
04/13/2011 03:35:00*6.7256*6.7234*6.7262*6.7224
04/13/2011 03:40:00*6.7234*6.727*6.727*6.7224
04/13/2011 03:45:00*6.727*6.727*6.7281*6.7267
04/13/2011 03:50:00*6.727*6.728*6.7299*6.7255
04/13/2011 03:55:00*6.728*6.7299*6.73*6.7274
04/13/2011 04:00:00*6.7299*6.7342*6.7348*6.7296
04/13/2011 04:05:00*6.7342*6.7425*6.7487*6.7342
04/13/2011 04:10:00*6.7425*6.7452*6.7457*6.7423
04/13/2011 04:15:00*6.7452*6.7437*6.7452*6.743
04/13/2011 04:20:00*6.7437*6.7417*6.7452*6.7417
04/13/2011 04:25:00*6.7417*6.7399*6.7417*6.7395
04/13/2011 04:30:00*6.7399*6.7387*6.7402*6.7349
04/13/2011 04:35:00*6.7387*6.7404*6.7405*6.7387
04/13/2011 04:40:00*6.7404*6.7401*6.7413*6.7368
04/13/2011 04:45:00*6.7401*6.7418*6.7421*6.7398
04/13/2011 04:50:00*6.7418*6.7407*6.7424*6.7406
04/13/2011 04:55:00*6.7407*6.74*6.7424*6.74
04/13/2011 05:00:00*6.74*6.7381*6.7409*6.738
04/13/2011 05:05:00*6.7381*6.7369*6.7386*6.72347
04/13/2011 05:10:00*6.7369*6.7349*6.7372*6.7348
04/13/2011 05:15:00*6.7349*6.7452*6.7452*6.7349
04/13/2011 05:20:00*6.7452*6.748*6.749*6.7405
04/13/2011 05:25:00*6.748*6.7495*6.7508*6.7467
04/13/2011 05:30:00*6.7495*6.7547*6.758*6.7494
04/13/2011 05:35:00*6.7547*6.7566*6.7566*6.7542
04/13/2011 05:40:00*6.7566*6.7533*6.7571*6.7521
04/13/2011 05:45:00*6.7533*6.7456*6.7533*6.7436
04/13/2011 05:50:00*6.7456*6.7542*6.7561*6.7456
04/13/2011 05:55:00*6.7542*6.7463*6.7542*6.7463
04/13/2011 06:00:00*6.7463*6.7497*6.7497*6.7463
04/13/2011 06:05:00*6.7497*6.7514*6.7514*6.7495
04/13/2011 06:10:00*6.7514*6.747*6.7527*6.747
04/13/2011 06:15:00*6.747*6.7463*6.7471*6.7451
04/13/2011 06:20:00*6.7463*6.7468*6.7478*6.7463
04/13/2011 06:25:00*6.7468*6.7465*6.7486*6.7457
04/13/2011 06:30:00*6.7465*6.746*6.7475*6.7443
04/13/2011 06:35:00*6.746*6.738*6.746*6.7376
04/13/2011 06:40:00*6.738*6.7341*6.738*6.734
04/13/2011 06:45:00*6.7341*6.7325*6.7364*6.7325
04/13/2011 06:50:00*6.7325*6.7313*6.734*6.7309
04/13/2011 06:55:00*6.7313*6.7325*6.7325*6.7306
04/13/2011 07:00:00*6.7325*6.7316*6.7341*6.7311
04/13/2011 07:05:00*6.7316*6.7315*6.7342*6.7302
04/13/2011 07:10:00*6.7315*6.7308*6.7315*6.73
04/13/2011 07:15:00*6.7308*6.7307*6.732*6.7304
04/13/2011 07:20:00*6.7307*6.7292*6.7309*6.7292
04/13/2011 07:25:00*6.7292*6.7282*6.7292*6.728
04/13/2011 07:30:00*6.7282*6.7247*6.7282*6.7229
04/13/2011 07:35:00*6.7247*6.7265*6.7267*6.7247
04/13/2011 07:40:00*6.7265*6.7271*6.7304*6.7257
04/13/2011 07:45:00*6.7271*6.7305*6.7335*6.7271
04/13/2011 07:50:00*6.7305*6.7344*6.736*6.7271
04/13/2011 07:55:00*6.7344*6.7386*6.7399*6.7344
04/13/2011 08:00:00*6.7386*6.7385*6.7386*6.7383
04/13/2011 08:05:00*6.7385*6.7401*6.7401*6.7376
04/13/2011 08:10:00*6.7401*6.7482*6.7495*6.7401
04/13/2011 08:15:00*6.7482*6.7578*6.7647*6.7482
04/13/2011 08:20:00*6.7578*6.7486*6.7578*6.7486
04/13/2011 08:25:00*6.7486*6.7544*6.7544*6.7486
04/13/2011 08:30:00*6.7544*6.75825*6.7591*6.7519
04/13/2011 08:35:00*6.75825*6.74997*6.75825*6.74997
04/13/2011 08:40:00*6.74997*6.7498*6.7516*6.7496
04/13/2011 08:45:00*6.7498*6.7526*6.7526*6.7495
04/13/2011 08:50:00*6.7526*6.7593*6.7612*6.7526
04/13/2011 08:55:00*6.7593*6.7569*6.76*6.7567
04/13/2011 09:00:00*6.7569*6.755*6.7596*6.755
04/13/2011 09:05:00*6.755*6.759*6.7594*6.7549
04/13/2011 09:10:00*6.759*6.7605*6.7634*6.759
04/13/2011 09:15:00*6.7605*6.7584*6.7607*6.7564
04/13/2011 09:20:00*6.7584*6.7589*6.7606*6.7538
04/13/2011 09:25:00*6.7589*6.757*6.7592*6.7541
04/13/2011 09:30:00*6.757*6.7583*6.759*6.7567
04/13/2011 09:35:00*6.7583*6.7599*6.7611*6.7581
04/13/2011 09:40:00*6.7599*6.7554*6.7603*6.7553
04/13/2011 09:45:00*6.7554*6.7617*6.7618*6.7534
04/13/2011 09:50:00*6.7617*6.7648*6.7686*6.7617
04/13/2011 09:55:00*6.7648*6.7626*6.7667*6.7626
04/13/2011 10:00:00*6.7626*6.769*6.7698*6.7625
04/13/2011 10:05:00*6.769*6.7695*6.7705*6.7653
04/13/2011 10:10:00*6.7695*6.7707*6.7721*6.7693
04/13/2011 10:15:00*6.7707*6.7716*6.7716*6.768
04/13/2011 10:20:00*6.7716*6.7724*6.7734*6.77
04/13/2011 10:25:00*6.7724*6.7703*6.7734*6.7703
04/13/2011 10:30:00*6.7703*6.7685*6.7723*6.7668
04/13/2011 10:35:00*6.7685*6.7681*6.7701*6.765
04/13/2011 10:40:00*6.7681*6.7718*6.7718*6.7664
04/13/2011 10:45:00*6.7718*6.77*6.7732*6.7685
04/13/2011 10:50:00*6.77*6.7667*6.7729*6.7667
04/13/2011 10:55:00*6.7667*6.7642*6.7672*6.7626
04/13/2011 11:00:00*6.7642*6.7666*6.76771*6.7631
04/13/2011 11:05:00*6.7666*6.7722*6.775*6.7665
04/13/2011 11:10:00*6.7722*6.7716*6.7732*6.7705
04/13/2011 11:15:00*6.7716*6.773*6.7753*6.7709
04/13/2011 11:20:00*6.773*6.7715*6.7765*6.7715
04/13/2011 11:25:00*6.7715*6.7758*6.7759*6.7699
04/13/2011 11:30:00*6.7758*6.7757*6.7764*6.7756
04/13/2011 11:35:00*6.7757*6.771*6.7757*6.76634
04/13/2011 11:40:00*6.771*6.7751*6.7751*6.771
04/13/2011 11:45:00*6.7751*6.7756*6.7778*6.7736
04/13/2011 11:50:00*6.7756*6.7735*6.7756*6.7732
04/13/2011 11:55:00*6.7735*6.775*6.7753*6.7735
04/13/2011 12:00:00*6.775*6.7749*6.7753*6.7746
04/13/2011 12:05:00*6.7749*6.7752*6.7752*6.7749
04/13/2011 12:10:00*6.7752*6.7754*6.7771*6.7751
04/13/2011 12:15:00*6.7754*6.7735*6.7754*6.7735
04/13/2011 12:20:00*6.7735*6.7767*6.7767*6.7735
04/13/2011 12:25:00*6.7767*6.7771*6.7772*6.7761
04/13/2011 12:30:00*6.7771*6.7822*6.7848*6.7759
04/13/2011 12:35:00*6.7822*6.7866*6.7866*6.7821
04/13/2011 12:40:00*6.7866*6.7843*6.7883*6.7816
04/13/2011 12:45:00*6.7843*6.7888*6.7895*6.7824
04/13/2011 12:50:00*6.7888*6.7895*6.7915*6.7883
04/13/2011 12:55:00*6.7895*6.7898*6.7898*6.7895
04/13/2011 13:00:00*6.7898*6.7898*6.7898*6.7895
04/13/2011 13:05:00*6.7898*6.8128*6.8201*6.7898
04/13/2011 13:10:00*6.8128*6.8066*6.8128*6.8026
04/13/2011 13:15:00*6.8066*6.8094*6.8094*6.8051
04/13/2011 13:20:00*6.8094*6.8049*6.8104*6.8049
04/13/2011 13:25:00*6.8049*6.8054*6.8079*6.8049
04/13/2011 13:30:00*6.8054*6.8066*6.8066*6.8054
04/13/2011 13:35:00*6.8066*6.8049*6.8074*6.8049
04/13/2011 13:40:00*6.8049*6.8049*6.8053*6.8049
04/13/2011 13:45:00*6.8049*6.8051*6.8051*6.8049
04/13/2011 13:50:00*6.8051*6.8051*6.8051*6.8051
04/13/2011 13:55:00*6.8051*6.8104*6.8104*6.8051
04/13/2011 14:00:00*6.8104*6.8104*6.8117*6.8099
04/13/2011 14:05:00*6.8104*6.8104*6.8104*6.8101
04/13/2011 14:10:00*6.8104*6.8064*6.8104*6.8049
04/13/2011 14:15:00*6.8064*6.8096*6.8104*6.8064
04/13/2011 14:20:00*6.8096*6.8128*6.8128*6.8049
04/13/2011 14:25:00*6.8128*6.8145*6.8145*6.80359
04/13/2011 14:30:00*6.8145*6.8022*6.8145*6.7967
04/13/2011 14:35:00*6.8022*6.8072*6.8072*6.8022
04/13/2011 14:40:00*6.8072*6.8072*6.8073*6.8072
04/13/2011 14:45:00*6.8072*6.803*6.8095*6.803
04/13/2011 14:50:00*6.803*6.8023*6.8073*6.8022
04/13/2011 14:55:00*6.8023*6.8022*6.8023*6.8015
04/13/2011 15:00:00*6.8022*6.8027*6.8028*6.8022
04/13/2011 15:05:00*6.8027*6.8048*6.8079*6.8027
04/13/2011 15:10:00*6.8048*6.8027*6.806*6.8022
04/13/2011 15:15:00*6.8027*6.7967*6.804*6.7964
04/13/2011 15:20:00*6.7967*6.7994*6.8004*6.7964
04/13/2011 15:25:00*6.7994*6.8004*6.8004*6.7992
04/13/2011 15:30:00*6.8004*6.7994*6.8012*6.7994
04/13/2011 15:35:00*6.7994*6.7999*6.8044*6.7994
04/13/2011 15:40:00*6.7999*6.8044*6.8044*6.7994
04/13/2011 15:45:00*6.8044*6.8044*6.8044*6.8044
04/13/2011 15:50:00*6.8044*6.8042*6.8044*6.8042
04/13/2011 15:55:00*6.8042*6.8039*6.8042*6.8039
04/13/2011 16:00:00*6.8039*6.8115*6.8115*6.8039
04/13/2011 16:05:00*6.8115*6.8115*6.8115*6.8115
04/13/2011 16:10:00*6.8115*6.8144*6.8144*6.80886
04/13/2011 16:15:00*6.8144*6.8144*6.8144*6.8144
04/13/2011 16:20:00*6.8144*6.8142*6.8144*6.8054
04/13/2011 16:25:00*6.8142*6.80799*6.8144*6.80797
04/13/2011 16:30:00*6.80799*6.8094*6.8094*6.807
04/13/2011 16:35:00*6.8094*6.8065*6.8094*6.8058
04/13/2011 16:40:00*6.8065*6.80675*6.80675*6.8065
04/13/2011 16:45:00*6.80675*6.806*6.8072*6.806
04/13/2011 16:50:00*6.806*6.804*6.806*6.804
04/13/2011 16:55:00*6.804*6.8057*6.8057*6.803
04/13/2011 17:00:00*6.8057*6.8057*6.8067*6.8047
