04/11/2011 17:05:00*6.6834*6.6752*6.6834*6.6547
04/11/2011 17:10:00*6.6752*6.6752*6.6752*6.6752
04/11/2011 17:15:00*6.6752*6.6697*6.6752*6.6547
04/11/2011 17:20:00*6.6697*6.6787*6.6787*6.6697
04/11/2011 17:25:00*6.6787*6.6792*6.6792*6.6782
04/11/2011 17:30:00*6.6792*6.6792*6.6792*6.6792
04/11/2011 17:35:00*6.6792*6.6792*6.6792*6.6792
04/11/2011 17:40:00*6.6792*6.6792*6.6792*6.6782
04/11/2011 17:45:00*6.6792*6.6827*6.6827*6.6792
04/11/2011 17:50:00*6.6827*6.6819*6.6839*6.6819
04/11/2011 17:55:00*6.6819*6.682*6.682*6.6819
04/11/2011 18:00:00*6.682*6.682*6.682*6.682
04/11/2011 18:05:00*6.682*6.682*6.682*6.682
04/11/2011 18:10:00*6.682*6.682*6.682*6.682
04/11/2011 18:15:00*6.682*6.6792*6.682*6.6792
04/11/2011 18:20:00*6.6792*6.6792*6.6792*6.6792
04/11/2011 18:25:00*6.6792*6.6792*6.6792*6.6792
04/11/2011 18:30:00*6.6792*6.6792*6.6792*6.6792
04/11/2011 18:35:00*6.6792*6.6792*6.6807*6.6792
04/11/2011 18:40:00*6.6792*6.6792*6.6792*6.6792
04/11/2011 18:45:00*6.6792*6.6792*6.6792*6.6792
04/11/2011 18:50:00*6.6792*6.6792*6.6792*6.6792
04/11/2011 18:55:00*6.6792*6.6792*6.6792*6.6792
04/11/2011 19:00:00*6.6792*6.6793*6.6793*6.6792
04/11/2011 19:05:00*6.6793*6.6793*6.6793*6.6793
04/11/2011 19:10:00*6.6793*6.6793*6.6793*6.6793
04/11/2011 19:15:00*6.6793*6.6788*6.6798*6.6788
04/11/2011 19:20:00*6.6788*6.6788*6.6788*6.6788
04/11/2011 19:25:00*6.6788*6.6798*6.6798*6.6788
04/11/2011 19:30:00*6.6798*6.6808*6.6828*6.6798
04/11/2011 19:35:00*6.6808*6.6808*6.6808*6.6808
04/11/2011 19:40:00*6.6808*6.6808*6.6808*6.6808
04/11/2011 19:45:00*6.6808*6.6808*6.6815*6.6808
04/11/2011 19:50:00*6.6808*6.6808*6.6808*6.6808
04/11/2011 19:55:00*6.6808*6.6808*6.681*6.6808
04/11/2011 20:00:00*6.6808*6.6808*6.6808*6.6808
04/11/2011 20:05:00*6.6808*6.6808*6.6808*6.6808
04/11/2011 20:10:00*6.6808*6.6808*6.6808*6.6803
04/11/2011 20:15:00*6.6808*6.6808*6.6808*6.6808
04/11/2011 20:20:00*6.6808*6.6848*6.6848*6.6808
04/11/2011 20:25:00*6.6848*6.6848*6.6848*6.681
04/11/2011 20:30:00*6.6848*6.6848*6.685*6.6843
04/11/2011 20:35:00*6.6848*6.6851*6.6851*6.6848
04/11/2011 20:40:00*6.6851*6.6851*6.6851*6.6851
04/11/2011 20:45:00*6.6851*6.6853*6.6963*6.6851
04/11/2011 20:50:00*6.6853*6.6958*6.6963*6.6851
04/11/2011 20:55:00*6.6958*6.6851*6.6958*6.6851
04/11/2011 21:00:00*6.6851*6.691*6.691*6.6848
04/11/2011 21:05:00*6.691*6.6905*6.691*6.6901
04/11/2011 21:10:00*6.6905*6.6904*6.6905*6.6904
04/11/2011 21:15:00*6.6904*6.6914*6.6914*6.6904
04/11/2011 21:20:00*6.6914*6.6914*6.6914*6.6914
04/11/2011 21:25:00*6.6914*6.691*6.6937*6.6904
04/11/2011 21:30:00*6.691*6.6942*6.6942*6.6904
04/11/2011 21:35:00*6.6942*6.6919*6.6942*6.6919
04/11/2011 21:40:00*6.6919*6.6919*6.6919*6.6919
04/11/2011 21:45:00*6.6919*6.6924*6.6924*6.6919
04/11/2011 21:50:00*6.6924*6.6947*6.6947*6.6924
04/11/2011 21:55:00*6.6947*6.6944*6.6947*6.6944
04/11/2011 22:00:00*6.6944*6.6924*6.6945*6.692
04/11/2011 22:05:00*6.6924*6.6924*6.6945*6.6924
04/11/2011 22:10:00*6.6924*6.696*6.696*6.6924
04/11/2011 22:15:00*6.696*6.6954*6.696*6.6954
04/11/2011 22:20:00*6.6954*6.6954*6.6954*6.6954
04/11/2011 22:25:00*6.6954*6.6954*6.6954*6.6954
04/11/2011 22:30:00*6.6954*6.7004*6.7004*6.6954
04/11/2011 22:35:00*6.7004*6.7004*6.7004*6.7004
04/11/2011 22:40:00*6.7004*6.7007*6.7007*6.7004
04/11/2011 22:45:00*6.7007*6.7007*6.7007*6.7007
04/11/2011 22:50:00*6.7007*6.7007*6.7007*6.7007
04/11/2011 22:55:00*6.7007*6.7007*6.7007*6.7007
04/11/2011 23:00:00*6.7007*6.7007*6.7007*6.7007
04/11/2011 23:05:00*6.7007*6.703*6.703*6.7007
04/11/2011 23:10:00*6.703*6.7034*6.7037*6.703
04/11/2011 23:15:00*6.7034*6.7034*6.7037*6.7034
04/11/2011 23:20:00*6.7034*6.7037*6.7037*6.7034
04/11/2011 23:25:00*6.7037*6.7037*6.705*6.7037
04/11/2011 23:30:00*6.7037*6.7037*6.7037*6.7005
04/11/2011 23:35:00*6.7037*6.7037*6.7037*6.6969
04/11/2011 23:40:00*6.7037*6.7272*6.732*6.7037
04/11/2011 23:45:00*6.7272*6.7315*6.7315*6.7272
04/11/2011 23:50:00*6.7315*6.7287*6.7332*6.7287
04/11/2011 23:55:00*6.7287*6.7284*6.7287*6.7284
04/12/2011 00:00:00*6.7284*6.7284*6.7285*6.7284
04/12/2011 00:05:00*6.7284*6.7284*6.7284*6.7284
04/12/2011 00:10:00*6.7284*6.7284*6.7284*6.7269
04/12/2011 00:15:00*6.7284*6.7284*6.7284*6.7284
04/12/2011 00:20:00*6.7284*6.7254*6.7284*6.7239
04/12/2011 00:25:00*6.7254*6.7251*6.7254*6.7251
04/12/2011 00:30:00*6.7251*6.7251*6.7251*6.7251
04/12/2011 00:35:00*6.7251*6.7251*6.7251*6.7251
04/12/2011 00:40:00*6.7251*6.7251*6.7251*6.7251
04/12/2011 00:45:00*6.7251*6.7249*6.7251*6.7249
04/12/2011 00:50:00*6.7249*6.7249*6.7249*6.7249
04/12/2011 00:55:00*6.7249*6.7246*6.7249*6.7241
04/12/2011 01:00:00*6.7246*6.7241*6.7246*6.7241
04/12/2011 01:05:00*6.7241*6.7249*6.7249*6.7241
04/12/2011 01:10:00*6.7249*6.7249*6.7249*6.7249
04/12/2011 01:15:00*6.7249*6.7261*6.7261*6.7249
04/12/2011 01:20:00*6.7261*6.7261*6.7261*6.7261
04/12/2011 01:25:00*6.7261*6.7261*6.7261*6.7261
04/12/2011 01:30:00*6.7261*6.7261*6.7261*6.7261
04/12/2011 01:35:00*6.7261*6.7261*6.7261*6.7259
04/12/2011 01:40:00*6.7261*6.7255*6.7261*6.7255
04/12/2011 01:45:00*6.7255*6.7259*6.7259*6.7249
04/12/2011 01:50:00*6.7259*6.7227*6.7259*6.7226
04/12/2011 01:55:00*6.7227*6.7185*6.7234*6.7165
04/12/2011 02:00:00*6.7185*6.7113*6.7185*6.7113
04/12/2011 02:05:00*6.7113*6.7205*6.7207*6.7113
04/12/2011 02:10:00*6.7205*6.7165*6.7225*6.7126
04/12/2011 02:15:00*6.7165*6.7137*6.718*6.7113
04/12/2011 02:20:00*6.7137*6.717*6.7178*6.7125
04/12/2011 02:25:00*6.717*6.7123*6.717*6.7113
04/12/2011 02:30:00*6.7123*6.7119*6.7127*6.7102
04/12/2011 02:35:00*6.7119*6.7123*6.7125*6.7098
04/12/2011 02:40:00*6.7123*6.7074*6.7123*6.707
04/12/2011 02:45:00*6.7074*6.707*6.7074*6.7033
04/12/2011 02:50:00*6.707*6.709*6.7111*6.7055
04/12/2011 02:55:00*6.709*6.7051*6.71*6.7032
04/12/2011 03:00:00*6.7051*6.7025*6.7058*6.7025
04/12/2011 03:05:00*6.7025*6.6975*6.7043*6.6975
04/12/2011 03:10:00*6.6975*6.689*6.6975*6.689
04/12/2011 03:15:00*6.689*6.69*6.691*6.687
04/12/2011 03:20:00*6.69*6.6883*6.6921*6.6865
04/12/2011 03:25:00*6.6883*6.6903*6.6932*6.6869
04/12/2011 03:30:00*6.6903*6.6932*6.6933*6.6892
04/12/2011 03:35:00*6.6932*6.6974*6.6978*6.6932
04/12/2011 03:40:00*6.6974*6.6958*6.6987*6.6948
04/12/2011 03:45:00*6.6958*6.7028*6.7028*6.6952
04/12/2011 03:50:00*6.7028*6.7014*6.7028*6.7014
04/12/2011 03:55:00*6.7014*6.7*6.7022*6.7
04/12/2011 04:00:00*6.7*6.7003*6.7012*6.6991
04/12/2011 04:05:00*6.7003*6.697*6.7003*6.6956
04/12/2011 04:10:00*6.697*6.6961*6.6998*6.694
04/12/2011 04:15:00*6.6961*6.6947*6.6961*6.6932
04/12/2011 04:20:00*6.6947*6.695*6.6953*6.6942
04/12/2011 04:25:00*6.695*6.695*6.695*6.6942
04/12/2011 04:30:00*6.695*6.6952*6.6954*6.695
04/12/2011 04:35:00*6.6952*6.6983*6.6994*6.6952
04/12/2011 04:40:00*6.6983*6.6923*6.6983*6.692
04/12/2011 04:45:00*6.6923*6.6979*6.6982*6.692
04/12/2011 04:50:00*6.6979*6.699*6.699*6.6971
04/12/2011 04:55:00*6.699*6.699*6.7*6.6987
04/12/2011 05:00:00*6.699*6.699*6.7*6.699
04/12/2011 05:05:00*6.699*6.7016*6.7018*6.698
04/12/2011 05:10:00*6.7016*6.6965*6.7016*6.6949
04/12/2011 05:15:00*6.6965*6.7018*6.705*6.6962
04/12/2011 05:20:00*6.7018*6.701*6.7026*6.6997
04/12/2011 05:25:00*6.701*6.698*6.7035*6.6963
04/12/2011 05:30:00*6.698*6.6932*6.6981*6.6932
04/12/2011 05:35:00*6.6932*6.6913*6.694*6.6912
04/12/2011 05:40:00*6.6913*6.6902*6.6913*6.6902
04/12/2011 05:45:00*6.6902*6.6848*6.6902*6.684
04/12/2011 05:50:00*6.6848*6.6882*6.6906*6.6835
04/12/2011 05:55:00*6.6882*6.6885*6.69*6.6866
04/12/2011 06:00:00*6.6885*6.689*6.6895*6.6856
04/12/2011 06:05:00*6.689*6.689*6.68985*6.6849
04/12/2011 06:10:00*6.689*6.688*6.69*6.6879
04/12/2011 06:15:00*6.688*6.6869*6.691*6.6854
04/12/2011 06:20:00*6.6869*6.6892*6.6905*6.6867
04/12/2011 06:25:00*6.6892*6.6906*6.691*6.6891
04/12/2011 06:30:00*6.6906*6.692*6.6921*6.6906
04/12/2011 06:35:00*6.692*6.6881*6.6923*6.6871
04/12/2011 06:40:00*6.6881*6.6903*6.6906*6.68771
04/12/2011 06:45:00*6.6903*6.6892*6.6903*6.6861
04/12/2011 06:50:00*6.6892*6.689*6.6895*6.6885
04/12/2011 06:55:00*6.689*6.6907*6.6908*6.689
04/12/2011 07:00:00*6.6907*6.6891*6.6908*6.6885
04/12/2011 07:05:00*6.6891*6.6875*6.6895*6.6773
04/12/2011 07:10:00*6.6875*6.683*6.6879*6.6823
04/12/2011 07:15:00*6.683*6.686*6.686*6.683
04/12/2011 07:20:00*6.686*6.69*6.6905*6.686
04/12/2011 07:25:00*6.69*6.691*6.691*6.68631
04/12/2011 07:30:00*6.691*6.6945*6.6945*6.6905
04/12/2011 07:35:00*6.6945*6.6936*6.695*6.69
04/12/2011 07:40:00*6.6936*6.6951*6.6965*6.6936
04/12/2011 07:45:00*6.6951*6.6965*6.6967*6.6936
04/12/2011 07:50:00*6.6965*6.6991*6.7011*6.69445
04/12/2011 07:55:00*6.6991*6.6966*6.7002*6.69139
04/12/2011 08:00:00*6.6966*6.6955*6.7011*6.6951
04/12/2011 08:05:00*6.6955*6.6955*6.699*6.6955
04/12/2011 08:10:00*6.6955*6.6995*6.704*6.6949
04/12/2011 08:15:00*6.6995*6.698*6.7*6.6947
04/12/2011 08:20:00*6.698*6.6995*6.702*6.698
04/12/2011 08:25:00*6.6995*6.6857*6.6995*6.6855
04/12/2011 08:30:00*6.6857*6.6839*6.6869*6.6801
04/12/2011 08:35:00*6.6839*6.6843*6.6935*6.683
04/12/2011 08:40:00*6.6843*6.686*6.6863*6.6834
04/12/2011 08:45:00*6.686*6.687*6.6925*6.6843
04/12/2011 08:50:00*6.687*6.6836*6.687*6.682
04/12/2011 08:55:00*6.6836*6.6814*6.6838*6.68
04/12/2011 09:00:00*6.6814*6.6783*6.683*6.678
04/12/2011 09:05:00*6.6783*6.6792*6.6852*6.67052
04/12/2011 09:10:00*6.6792*6.6827*6.6833*6.679
04/12/2011 09:15:00*6.6827*6.6847*6.6847*6.6819
04/12/2011 09:20:00*6.6847*6.6851*6.6885*6.68258
04/12/2011 09:25:00*6.6851*6.686*6.6864*6.6844
04/12/2011 09:30:00*6.686*6.69*6.6901*6.685
04/12/2011 09:35:00*6.69*6.691*6.6912*6.6889
04/12/2011 09:40:00*6.691*6.6879*6.691*6.6879
04/12/2011 09:45:00*6.6879*6.6865*6.6879*6.686
04/12/2011 09:50:00*6.6865*6.6841*6.6865*6.684
04/12/2011 09:55:00*6.6841*6.6882*6.6882*6.6841
04/12/2011 10:00:00*6.6882*6.6917*6.6924*6.6878
04/12/2011 10:05:00*6.6917*6.6929*6.6937*6.6915
04/12/2011 10:10:00*6.6929*6.6973*6.699*6.6925
04/12/2011 10:15:00*6.6973*6.7039*6.7049*6.697
04/12/2011 10:20:00*6.7039*6.7097*6.7119*6.701
04/12/2011 10:25:00*6.7097*6.711*6.7115*6.7074
04/12/2011 10:30:00*6.711*6.7005*6.7123*6.6956
04/12/2011 10:35:00*6.7005*6.7035*6.7039*6.6981
04/12/2011 10:40:00*6.7035*6.7111*6.713*6.7035
04/12/2011 10:45:00*6.7111*6.713*6.7131*6.7111
04/12/2011 10:50:00*6.713*6.7165*6.7165*6.712
04/12/2011 10:55:00*6.7165*6.7172*6.7179*6.715
04/12/2011 11:00:00*6.7172*6.718*6.7196*6.715
04/12/2011 11:05:00*6.718*6.7199*6.7211*6.7159
04/12/2011 11:10:00*6.7199*6.725*6.7275*6.7199
04/12/2011 11:15:00*6.725*6.7235*6.725*6.7115
04/12/2011 11:20:00*6.7235*6.7204*6.72529*6.7162
04/12/2011 11:25:00*6.7204*6.7227*6.729*6.7202
04/12/2011 11:30:00*6.7227*6.729*6.72934*6.7224
04/12/2011 11:35:00*6.729*6.722*6.729*6.722
04/12/2011 11:40:00*6.722*6.7185*6.7268*6.718
04/12/2011 11:45:00*6.7185*6.7219*6.7252*6.7185
04/12/2011 11:50:00*6.7219*6.7306*6.7311*6.7213
04/12/2011 11:55:00*6.7306*6.7305*6.733*6.7231
04/12/2011 12:00:00*6.7305*6.7283*6.7329*6.7229
04/12/2011 12:05:00*6.7283*6.7219*6.7283*6.7208
04/12/2011 12:10:00*6.7219*6.7196*6.7219*6.7181
04/12/2011 12:15:00*6.7196*6.7215*6.722*6.7195
04/12/2011 12:20:00*6.7215*6.7241*6.7241*6.7215
04/12/2011 12:25:00*6.7241*6.7255*6.7255*6.7241
04/12/2011 12:30:00*6.7255*6.7231*6.7265*6.7231
04/12/2011 12:35:00*6.7231*6.7222*6.7235*6.7215
04/12/2011 12:40:00*6.7222*6.7197*6.7222*6.71819
04/12/2011 12:45:00*6.7197*6.7195*6.7197*6.7191
04/12/2011 12:50:00*6.7195*6.7272*6.7324*6.7195
04/12/2011 12:55:00*6.7272*6.7206*6.7274*6.7206
04/12/2011 13:00:00*6.7206*6.7303*6.7332*6.7206
04/12/2011 13:05:00*6.7303*6.7299*6.7303*6.7299
04/12/2011 13:10:00*6.7299*6.7303*6.7303*6.7299
04/12/2011 13:15:00*6.7303*6.7305*6.7311*6.7298
04/12/2011 13:20:00*6.7305*6.7345*6.738*6.7305
04/12/2011 13:25:00*6.7345*6.7365*6.7374*6.7345
04/12/2011 13:30:00*6.7365*6.725*6.7365*6.72151
04/12/2011 13:35:00*6.725*6.7267*6.7282*6.725
04/12/2011 13:40:00*6.7267*6.7267*6.7283*6.7258
04/12/2011 13:45:00*6.7267*6.7282*6.7284*6.72414
04/12/2011 13:50:00*6.7282*6.7284*6.7377*6.72745
04/12/2011 13:55:00*6.7284*6.735*6.7357*6.7284
04/12/2011 14:00:00*6.735*6.735*6.7367*6.7315
04/12/2011 14:05:00*6.735*6.735*6.7363*6.7294
04/12/2011 14:10:00*6.735*6.7352*6.7353*6.7344
04/12/2011 14:15:00*6.7352*6.7347*6.7352*6.7298
04/12/2011 14:20:00*6.7347*6.7344*6.7374*6.7344
04/12/2011 14:25:00*6.7344*6.7333*6.7351*6.7294
04/12/2011 14:30:00*6.7333*6.7329*6.7333*6.7322
04/12/2011 14:35:00*6.7329*6.7344*6.7369*6.7294
04/12/2011 14:40:00*6.7344*6.734*6.7344*6.7294
04/12/2011 14:45:00*6.734*6.7297*6.7349*6.7297
04/12/2011 14:50:00*6.7297*6.7349*6.735*6.7297
04/12/2011 14:55:00*6.7349*6.7394*6.7394*6.7349
04/12/2011 15:00:00*6.7394*6.7392*6.7394*6.7392
04/12/2011 15:05:00*6.7392*6.7359*6.7394*6.7334
04/12/2011 15:10:00*6.7359*6.7352*6.7359*6.7352
04/12/2011 15:15:00*6.7352*6.7352*6.7352*6.7352
04/12/2011 15:20:00*6.7352*6.7352*6.7353*6.7352
04/12/2011 15:25:00*6.7352*6.7407*6.7407*6.7352
04/12/2011 15:30:00*6.7407*6.7407*6.7407*6.7407
04/12/2011 15:35:00*6.7407*6.7412*6.7425*6.7357
04/12/2011 15:40:00*6.7412*6.7425*6.745*6.7412
04/12/2011 15:45:00*6.7425*6.7377*6.7425*6.7377
04/12/2011 15:50:00*6.7377*6.7377*6.744*6.7377
04/12/2011 15:55:00*6.7377*6.7357*6.7377*6.7355
04/12/2011 16:00:00*6.7357*6.7353*6.7358*6.7353
04/12/2011 16:05:00*6.7353*6.7375*6.7375*6.73197
04/12/2011 16:10:00*6.7375*6.7373*6.7395*6.7373
04/12/2011 16:15:00*6.7373*6.7373*6.7373*6.7373
04/12/2011 16:20:00*6.7373*6.7423*6.7423*6.7373
04/12/2011 16:25:00*6.7423*6.7423*6.7423*6.7423
04/12/2011 16:30:00*6.7423*6.7373*6.7423*6.7373
04/12/2011 16:35:00*6.7373*6.7353*6.7458*6.7298
04/12/2011 16:40:00*6.7353*6.7398*6.7445*6.7353
04/12/2011 16:45:00*6.7398*6.7402*6.7428*6.7398
04/12/2011 16:50:00*6.7402*6.7396*6.7402*6.7395
04/12/2011 16:55:00*6.7396*6.7398*6.7405*6.7353
04/12/2011 17:00:00*6.7398*6.736*6.74*6.7355
