04/10/2011 17:05:00*6.6461*6.6461*6.6461*6.6461
04/10/2011 17:10:00*6.6461*6.632*6.6461*6.6319
04/10/2011 17:15:00*6.632*6.632*6.632*6.632
04/10/2011 17:20:00*6.632*6.632*6.632*6.632
04/10/2011 17:25:00*6.632*6.632*6.632*6.632
04/10/2011 17:30:00*6.632*6.632*6.632*6.632
04/10/2011 17:35:00*6.632*6.632*6.632*6.632
04/10/2011 17:40:00*6.632*6.632*6.632*6.632
04/10/2011 17:45:00*6.632*6.632*6.632*6.632
04/10/2011 17:50:00*6.632*6.632*6.632*6.632
04/10/2011 17:55:00*6.632*6.6296*6.632*6.6226
04/10/2011 18:00:00*6.6296*6.6306*6.6306*6.6296
04/10/2011 18:05:00*6.6306*6.6306*6.6306*6.6306
04/10/2011 18:10:00*6.6306*6.632*6.632*6.6306
04/10/2011 18:15:00*6.632*6.632*6.632*6.632
04/10/2011 18:20:00*6.632*6.632*6.632*6.632
04/10/2011 18:25:00*6.632*6.632*6.632*6.632
04/10/2011 18:30:00*6.632*6.632*6.632*6.632
04/10/2011 18:35:00*6.632*6.632*6.632*6.6291
04/10/2011 18:40:00*6.632*6.632*6.632*6.632
04/10/2011 18:45:00*6.632*6.632*6.632*6.632
04/10/2011 18:50:00*6.632*6.632*6.632*6.632
04/10/2011 18:55:00*6.632*6.632*6.632*6.632
04/10/2011 19:00:00*6.632*6.632*6.632*6.632
04/10/2011 19:05:00*6.632*6.632*6.632*6.632
04/10/2011 19:10:00*6.632*6.632*6.632*6.632
04/10/2011 19:15:00*6.632*6.632*6.632*6.632
04/10/2011 19:20:00*6.632*6.6313*6.632*6.6306
04/10/2011 19:25:00*6.6313*6.6306*6.6313*6.6306
04/10/2011 19:30:00*6.6306*6.6306*6.6306*6.6306
04/10/2011 19:35:00*6.6306*6.6326*6.6326*6.6306
04/10/2011 19:40:00*6.6326*6.6326*6.6326*6.6326
04/10/2011 19:45:00*6.6326*6.6326*6.6326*6.6326
04/10/2011 19:50:00*6.6326*6.6326*6.6326*6.6326
04/10/2011 19:55:00*6.6326*6.6326*6.6326*6.6326
04/10/2011 20:00:00*6.6326*6.6326*6.6326*6.6326
04/10/2011 20:05:00*6.6326*6.6326*6.6326*6.6326
04/10/2011 20:10:00*6.6326*6.6326*6.6326*6.6326
04/10/2011 20:15:00*6.6326*6.6326*6.6326*6.6326
04/10/2011 20:20:00*6.6326*6.6326*6.6326*6.6326
04/10/2011 20:25:00*6.6326*6.6326*6.6326*6.6326
04/10/2011 20:30:00*6.6326*6.6326*6.6326*6.6326
04/10/2011 20:35:00*6.6326*6.6326*6.6326*6.6326
04/10/2011 20:40:00*6.6326*6.6326*6.6326*6.6326
04/10/2011 20:45:00*6.6326*6.6326*6.6326*6.6326
04/10/2011 20:50:00*6.6326*6.6326*6.6326*6.6326
04/10/2011 20:55:00*6.6326*6.6351*6.6401*6.6326
04/10/2011 21:00:00*6.6351*6.6351*6.6351*6.6351
04/10/2011 21:05:00*6.6351*6.6351*6.6351*6.6351
04/10/2011 21:10:00*6.6351*6.6351*6.6381*6.6351
04/10/2011 21:15:00*6.6351*6.6351*6.6351*6.6351
04/10/2011 21:20:00*6.6351*6.6351*6.6351*6.6351
04/10/2011 21:25:00*6.6351*6.6351*6.6351*6.6351
04/10/2011 21:30:00*6.6351*6.6401*6.6401*6.6351
04/10/2011 21:35:00*6.6401*6.6401*6.6401*6.6401
04/10/2011 21:40:00*6.6401*6.6401*6.6401*6.6401
04/10/2011 21:45:00*6.6401*6.6401*6.6401*6.6401
04/10/2011 21:50:00*6.6401*6.6401*6.6401*6.6401
04/10/2011 21:55:00*6.6401*6.6401*6.6401*6.6401
04/10/2011 22:00:00*6.6401*6.6401*6.6401*6.6401
04/10/2011 22:05:00*6.6401*6.6401*6.6401*6.6401
04/10/2011 22:10:00*6.6401*6.6401*6.6401*6.6401
04/10/2011 22:15:00*6.6401*6.6401*6.6401*6.6401
04/10/2011 22:20:00*6.6401*6.6401*6.6401*6.6401
04/10/2011 22:25:00*6.6401*6.6401*6.6401*6.6401
04/10/2011 22:30:00*6.6401*6.6401*6.6401*6.6401
04/10/2011 22:35:00*6.6401*6.6401*6.6407*6.6401
04/10/2011 22:40:00*6.6401*6.6401*6.6401*6.6401
04/10/2011 22:45:00*6.6401*6.6401*6.6401*6.6401
04/10/2011 22:50:00*6.6401*6.6401*6.6401*6.6401
04/10/2011 22:55:00*6.6401*6.6401*6.6401*6.6401
04/10/2011 23:00:00*6.6401*6.6401*6.6401*6.6401
04/10/2011 23:05:00*6.6401*6.6401*6.6401*6.6401
04/10/2011 23:10:00*6.6401*6.6401*6.6401*6.6401
04/10/2011 23:15:00*6.6401*6.6401*6.6401*6.6401
04/10/2011 23:20:00*6.6401*6.6401*6.6446*6.6401
04/10/2011 23:25:00*6.6401*6.6421*6.6421*6.6396
04/10/2011 23:30:00*6.6421*6.6421*6.6426*6.6421
04/10/2011 23:35:00*6.6421*6.6401*6.6421*6.6401
04/10/2011 23:40:00*6.6401*6.6401*6.6401*6.6401
04/10/2011 23:45:00*6.6401*6.6351*6.6401*6.6351
04/10/2011 23:50:00*6.6351*6.6351*6.6351*6.6351
04/10/2011 23:55:00*6.6351*6.6401*6.6401*6.6326
04/11/2011 00:00:00*6.6401*6.6446*6.6446*6.6326
04/11/2011 00:05:00*6.6446*6.6446*6.6446*6.6446
04/11/2011 00:10:00*6.6446*6.6446*6.6463*6.6446
04/11/2011 00:15:00*6.6446*6.6446*6.6446*6.6446
04/11/2011 00:20:00*6.6446*6.6416*6.6446*6.6326
04/11/2011 00:25:00*6.6416*6.6416*6.6416*6.6416
04/11/2011 00:30:00*6.6416*6.6416*6.6416*6.6416
04/11/2011 00:35:00*6.6416*6.6416*6.6416*6.6416
04/11/2011 00:40:00*6.6416*6.6416*6.6416*6.6416
04/11/2011 00:45:00*6.6416*6.6326*6.6421*6.6326
04/11/2011 00:50:00*6.6326*6.6326*6.6326*6.6326
04/11/2011 00:55:00*6.6326*6.6326*6.6326*6.6326
04/11/2011 01:00:00*6.6326*6.6326*6.6397*6.6326
04/11/2011 01:05:00*6.6326*6.6326*6.6326*6.6326
04/11/2011 01:10:00*6.6326*6.6326*6.6326*6.6326
04/11/2011 01:15:00*6.6326*6.6357*6.6357*6.6326
04/11/2011 01:20:00*6.6357*6.6326*6.6357*6.6326
04/11/2011 01:25:00*6.6326*6.6326*6.6326*6.6326
04/11/2011 01:30:00*6.6326*6.6326*6.6357*6.6313
04/11/2011 01:35:00*6.6326*6.6426*6.6426*6.6326
04/11/2011 01:40:00*6.6426*6.6423*6.6426*6.6423
04/11/2011 01:45:00*6.6423*6.6418*6.6425*6.6415
04/11/2011 01:50:00*6.6418*6.6423*6.6425*6.6418
04/11/2011 01:55:00*6.6423*6.6417*6.6423*6.6417
04/11/2011 02:00:00*6.6417*6.6366*6.642*6.6346
04/11/2011 02:05:00*6.6366*6.6428*6.6428*6.6366
04/11/2011 02:10:00*6.6428*6.6479*6.6512*6.6428
04/11/2011 02:15:00*6.6479*6.6525*6.6525*6.645
04/11/2011 02:20:00*6.6525*6.6573*6.6573*6.6522
04/11/2011 02:25:00*6.6573*6.6525*6.6573*6.6525
04/11/2011 02:30:00*6.6525*6.6524*6.6525*6.6519
04/11/2011 02:35:00*6.6524*6.6502*6.6524*6.6491
04/11/2011 02:40:00*6.6502*6.649*6.6503*6.649
04/11/2011 02:45:00*6.649*6.6501*6.6503*6.649
04/11/2011 02:50:00*6.6501*6.6507*6.6508*6.6497
04/11/2011 02:55:00*6.6507*6.649*6.6507*6.649
04/11/2011 03:00:00*6.649*6.647*6.649*6.6447
04/11/2011 03:05:00*6.647*6.6469*6.65*6.6467
04/11/2011 03:10:00*6.6469*6.6485*6.6485*6.646
04/11/2011 03:15:00*6.6485*6.6445*6.6495*6.644
04/11/2011 03:20:00*6.6445*6.6479*6.649*6.6442
04/11/2011 03:25:00*6.6479*6.64728*6.6505*6.6464
04/11/2011 03:30:00*6.64728*6.6447*6.648*6.6445
04/11/2011 03:35:00*6.6447*6.648*6.6491*6.6447
04/11/2011 03:40:00*6.648*6.649*6.6505*6.6475
04/11/2011 03:45:00*6.649*6.6476*6.6503*6.6447
04/11/2011 03:50:00*6.6476*6.6511*6.6513*6.6461
04/11/2011 03:55:00*6.6511*6.6509*6.6524*6.649
04/11/2011 04:00:00*6.6509*6.6475*6.6512*6.64602
04/11/2011 04:05:00*6.6475*6.6493*6.6494*6.6424
04/11/2011 04:10:00*6.6493*6.6495*6.6505*6.649
04/11/2011 04:15:00*6.6495*6.6484*6.6495*6.6481
04/11/2011 04:20:00*6.6484*6.652*6.6526*6.6475
04/11/2011 04:25:00*6.652*6.649*6.6523*6.649
04/11/2011 04:30:00*6.649*6.6503*6.6504*6.649
04/11/2011 04:35:00*6.6503*6.6508*6.6508*6.649
04/11/2011 04:40:00*6.6508*6.6503*6.6508*6.6502
04/11/2011 04:45:00*6.6503*6.6501*6.6505*6.6501
04/11/2011 04:50:00*6.6501*6.6525*6.6525*6.6501
04/11/2011 04:55:00*6.6525*6.6523*6.6536*6.6521
04/11/2011 05:00:00*6.6523*6.652*6.6527*6.652
04/11/2011 05:05:00*6.652*6.6542*6.6554*6.652
04/11/2011 05:10:00*6.6542*6.6536*6.655*6.6536
04/11/2011 05:15:00*6.6536*6.654*6.655*6.6536
04/11/2011 05:20:00*6.654*6.6539*6.6543*6.6537
04/11/2011 05:25:00*6.6539*6.6498*6.6553*6.6498
04/11/2011 05:30:00*6.6498*6.65*6.6512*6.649
04/11/2011 05:35:00*6.65*6.651*6.652*6.65
04/11/2011 05:40:00*6.651*6.6509*6.6512*6.6502
04/11/2011 05:45:00*6.6509*6.6515*6.652*6.6509
04/11/2011 05:50:00*6.6515*6.649*6.652*6.649
04/11/2011 05:55:00*6.649*6.6495*6.6507*6.649
04/11/2011 06:00:00*6.6495*6.6427*6.6495*6.6414
04/11/2011 06:05:00*6.6427*6.6411*6.6456*6.63879
04/11/2011 06:10:00*6.6411*6.6452*6.6461*6.6411
04/11/2011 06:15:00*6.6452*6.6452*6.6466*6.6446
04/11/2011 06:20:00*6.6452*6.6452*6.6452*6.645
04/11/2011 06:25:00*6.6452*6.6452*6.6465*6.6444
04/11/2011 06:30:00*6.6452*6.645*6.6465*6.6445
04/11/2011 06:35:00*6.645*6.6483*6.6496*6.645
04/11/2011 06:40:00*6.6483*6.6448*6.649*6.6441
04/11/2011 06:45:00*6.6448*6.6462*6.6464*6.6448
04/11/2011 06:50:00*6.6462*6.6509*6.6509*6.6457
04/11/2011 06:55:00*6.6509*6.6542*6.6544*6.6509
04/11/2011 07:00:00*6.6542*6.6542*6.6559*6.6489
04/11/2011 07:05:00*6.6542*6.6535*6.6548*6.64919
04/11/2011 07:10:00*6.6535*6.6534*6.654*6.6518
04/11/2011 07:15:00*6.6534*6.6523*6.6539*6.6515
04/11/2011 07:20:00*6.6523*6.6537*6.6537*6.652
04/11/2011 07:25:00*6.6537*6.653*6.6537*6.653
04/11/2011 07:30:00*6.653*6.6525*6.653*6.6523
04/11/2011 07:35:00*6.6525*6.6541*6.6544*6.6525
04/11/2011 07:40:00*6.6541*6.6549*6.6549*6.654
04/11/2011 07:45:00*6.6549*6.6525*6.6549*6.652
04/11/2011 07:50:00*6.6525*6.6546*6.6546*6.6525
04/11/2011 07:55:00*6.6546*6.6537*6.6562*6.6537
04/11/2011 08:00:00*6.6537*6.656*6.6562*6.6523
04/11/2011 08:05:00*6.656*6.6555*6.658*6.6533
04/11/2011 08:10:00*6.6555*6.6577*6.6578*6.6527
04/11/2011 08:15:00*6.6577*6.6565*6.6581*6.6553
04/11/2011 08:20:00*6.6565*6.6574*6.658*6.6551
04/11/2011 08:25:00*6.6574*6.6511*6.6574*6.6511
04/11/2011 08:30:00*6.6511*6.6559*6.6561*6.6511
04/11/2011 08:35:00*6.6559*6.654*6.6566*6.654
04/11/2011 08:40:00*6.654*6.6558*6.657*6.654
04/11/2011 08:45:00*6.6558*6.6552*6.6571*6.6518
04/11/2011 08:50:00*6.6552*6.6595*6.6623*6.6551
04/11/2011 08:55:00*6.6595*6.6581*6.6602*6.657
04/11/2011 09:00:00*6.6581*6.6575*6.6586*6.6563
04/11/2011 09:05:00*6.6575*6.6608*6.661*6.6566
04/11/2011 09:10:00*6.6608*6.655*6.663*6.6544
04/11/2011 09:15:00*6.655*6.6549*6.6564*6.6544
04/11/2011 09:20:00*6.6549*6.6531*6.6549*6.6521
04/11/2011 09:25:00*6.6531*6.6531*6.6531*6.652
04/11/2011 09:30:00*6.6531*6.6531*6.6532*6.6523
04/11/2011 09:35:00*6.6531*6.6525*6.6535*6.6525
04/11/2011 09:40:00*6.6525*6.65321*6.6534*6.6515
04/11/2011 09:45:00*6.65321*6.6496*6.6535*6.6492
04/11/2011 09:50:00*6.6496*6.652*6.6523*6.6492
04/11/2011 09:55:00*6.652*6.649*6.652*6.649
04/11/2011 10:00:00*6.649*6.6498*6.65*6.647
04/11/2011 10:05:00*6.6498*6.6488*6.654*6.6488
04/11/2011 10:10:00*6.6488*6.647*6.6506*6.647
04/11/2011 10:15:00*6.647*6.648*6.6493*6.6469
04/11/2011 10:20:00*6.648*6.6457*6.648*6.6441
04/11/2011 10:25:00*6.6457*6.6439*6.6479*6.6429
04/11/2011 10:30:00*6.6439*6.6451*6.6461*6.6423
04/11/2011 10:35:00*6.6451*6.6479*6.6487*6.6451
04/11/2011 10:40:00*6.6479*6.6487*6.649*6.6464
04/11/2011 10:45:00*6.6487*6.6457*6.6487*6.645
04/11/2011 10:50:00*6.6457*6.6457*6.6495*6.6433
04/11/2011 10:55:00*6.6457*6.6456*6.6476*6.6438
04/11/2011 11:00:00*6.6456*6.6373*6.647*6.6334
04/11/2011 11:05:00*6.6373*6.6418*6.6458*6.6369
04/11/2011 11:10:00*6.6418*6.6417*6.6418*6.6348
04/11/2011 11:15:00*6.6417*6.6412*6.643*6.6408
04/11/2011 11:20:00*6.6412*6.6422*6.6422*6.6403
04/11/2011 11:25:00*6.6422*6.6458*6.6498*6.6414
04/11/2011 11:30:00*6.6458*6.6475*6.6488*6.6456
04/11/2011 11:35:00*6.6475*6.653*6.6544*6.6475
04/11/2011 11:40:00*6.653*6.6529*6.653*6.6511
04/11/2011 11:45:00*6.6529*6.6498*6.6529*6.6465
04/11/2011 11:50:00*6.6498*6.6483*6.6505*6.6449
04/11/2011 11:55:00*6.6483*6.6474*6.6484*6.6465
04/11/2011 12:00:00*6.6474*6.6472*6.6474*6.6467
04/11/2011 12:05:00*6.6472*6.6525*6.6525*6.6465
04/11/2011 12:10:00*6.6525*6.6555*6.6556*6.6525
04/11/2011 12:15:00*6.6555*6.6555*6.6556*6.6555
04/11/2011 12:20:00*6.6555*6.657*6.6579*6.6555
04/11/2011 12:25:00*6.657*6.6551*6.657*6.655
04/11/2011 12:30:00*6.6551*6.6518*6.6552*6.6497
04/11/2011 12:35:00*6.6518*6.6517*6.6518*6.6517
04/11/2011 12:40:00*6.6517*6.6574*6.658*6.6497
04/11/2011 12:45:00*6.6574*6.6565*6.6574*6.6565
04/11/2011 12:50:00*6.6565*6.6604*6.6647*6.6547
04/11/2011 12:55:00*6.6604*6.6597*6.6605*6.6597
04/11/2011 13:00:00*6.6597*6.6597*6.6597*6.6597
04/11/2011 13:05:00*6.6597*6.6597*6.6597*6.6557
04/11/2011 13:10:00*6.6597*6.6597*6.6597*6.6597
04/11/2011 13:15:00*6.6597*6.6575*6.6615*6.65386
04/11/2011 13:20:00*6.6575*6.6613*6.6615*6.6575
04/11/2011 13:25:00*6.6613*6.6613*6.6613*6.6613
04/11/2011 13:30:00*6.6613*6.6616*6.6616*6.6613
04/11/2011 13:35:00*6.6616*6.6618*6.6621*6.6616
04/11/2011 13:40:00*6.6618*6.6602*6.6647*6.6602
04/11/2011 13:45:00*6.6602*6.6647*6.6647*6.6602
04/11/2011 13:50:00*6.6647*6.6665*6.6677*6.6625
04/11/2011 13:55:00*6.6665*6.6665*6.6678*6.6665
04/11/2011 14:00:00*6.6665*6.6697*6.6697*6.6665
04/11/2011 14:05:00*6.6697*6.669*6.6697*6.6673
04/11/2011 14:10:00*6.669*6.6742*6.6745*6.669
04/11/2011 14:15:00*6.6742*6.6727*6.6775*6.66008
04/11/2011 14:20:00*6.6727*6.6734*6.674*6.6724
04/11/2011 14:25:00*6.6734*6.6746*6.6764*6.6725
04/11/2011 14:30:00*6.6746*6.675*6.6772*6.6741
04/11/2011 14:35:00*6.675*6.6759*6.6759*6.6744
04/11/2011 14:40:00*6.6759*6.6752*6.6805*6.6744
04/11/2011 14:45:00*6.6752*6.675*6.6757*6.6747
04/11/2011 14:50:00*6.675*6.6757*6.6801*6.6747
04/11/2011 14:55:00*6.6757*6.6767*6.6768*6.675
04/11/2011 15:00:00*6.6767*6.6772*6.6797*6.6767
04/11/2011 15:05:00*6.6772*6.6777*6.6777*6.6772
04/11/2011 15:10:00*6.6777*6.6797*6.6797*6.6777
04/11/2011 15:15:00*6.6797*6.681*6.681*6.6797
04/11/2011 15:20:00*6.681*6.6819*6.6847*6.6794
04/11/2011 15:25:00*6.6819*6.6819*6.6819*6.6819
04/11/2011 15:30:00*6.6819*6.6819*6.6819*6.6819
04/11/2011 15:35:00*6.6819*6.684*6.684*6.6819
04/11/2011 15:40:00*6.684*6.684*6.684*6.684
04/11/2011 15:45:00*6.684*6.684*6.684*6.684
04/11/2011 15:50:00*6.684*6.6797*6.684*6.6792
04/11/2011 15:55:00*6.6797*6.6767*6.6815*6.6762
04/11/2011 16:00:00*6.6767*6.66352*6.6767*6.66196
04/11/2011 16:05:00*6.66352*6.6744*6.6747*6.66352
04/11/2011 16:10:00*6.6744*6.6795*6.6795*6.67297
04/11/2011 16:15:00*6.6795*6.6795*6.6795*6.6795
04/11/2011 16:20:00*6.6795*6.6795*6.6795*6.6795
04/11/2011 16:25:00*6.6795*6.6822*6.6822*6.6795
04/11/2011 16:30:00*6.6822*6.6819*6.6822*6.6819
04/11/2011 16:35:00*6.6819*6.6819*6.6819*6.6819
04/11/2011 16:40:00*6.6819*6.6797*6.6825*6.6794
04/11/2011 16:45:00*6.6797*6.6835*6.6835*6.6797
04/11/2011 16:50:00*6.6835*6.6837*6.6837*6.6835
04/11/2011 16:55:00*6.6837*6.6837*6.6837*6.6835
04/11/2011 17:00:00*6.6837*6.6834*6.6855*6.6834
