04/07/2011 17:05:00*6.6621*6.6621*6.6621*6.6621
04/07/2011 17:10:00*6.6621*6.662*6.6621*6.662
04/07/2011 17:15:00*6.662*6.662*6.662*6.662
04/07/2011 17:20:00*6.662*6.6585*6.662*6.6585
04/07/2011 17:25:00*6.6585*6.6583*6.6585*6.6583
04/07/2011 17:30:00*6.6583*6.6583*6.6583*6.6583
04/07/2011 17:35:00*6.6583*6.6583*6.6583*6.6583
04/07/2011 17:40:00*6.6583*6.6583*6.6583*6.6583
04/07/2011 17:45:00*6.6583*6.6583*6.6583*6.6583
04/07/2011 17:50:00*6.6583*6.6593*6.6606*6.6583
04/07/2011 17:55:00*6.6593*6.6595*6.66*6.6592
04/07/2011 18:00:00*6.6595*6.6595*6.6598*6.6595
04/07/2011 18:05:00*6.6595*6.6592*6.6599*6.6592
04/07/2011 18:10:00*6.6592*6.6601*6.6609*6.6592
04/07/2011 18:15:00*6.6601*6.6608*6.6608*6.6597
04/07/2011 18:20:00*6.6608*6.66*6.6612*6.66
04/07/2011 18:25:00*6.66*6.661*6.661*6.66
04/07/2011 18:30:00*6.661*6.6608*6.661*6.6608
04/07/2011 18:35:00*6.6608*6.6618*6.6618*6.6608
04/07/2011 18:40:00*6.6618*6.662*6.662*6.6616
04/07/2011 18:45:00*6.662*6.6618*6.662*6.6609
04/07/2011 18:50:00*6.6618*6.6611*6.6665*6.6611
04/07/2011 18:55:00*6.6611*6.6611*6.6615*6.6611
04/07/2011 19:00:00*6.6611*6.6619*6.663*6.6611
04/07/2011 19:05:00*6.6619*6.6631*6.6639*6.6616
04/07/2011 19:10:00*6.6631*6.6641*6.6652*6.6628
04/07/2011 19:15:00*6.6641*6.6647*6.6652*6.6641
04/07/2011 19:20:00*6.6647*6.6646*6.6654*6.6643
04/07/2011 19:25:00*6.6646*6.6648*6.6652*6.6642
04/07/2011 19:30:00*6.6648*6.665*6.6652*6.6645
04/07/2011 19:35:00*6.665*6.6642*6.6652*6.6641
04/07/2011 19:40:00*6.6642*6.6652*6.6655*6.6642
04/07/2011 19:45:00*6.6652*6.6652*6.6652*6.6648
04/07/2011 19:50:00*6.6652*6.6651*6.6652*6.6648
04/07/2011 19:55:00*6.6651*6.665*6.6652*6.6645
04/07/2011 20:00:00*6.665*6.6647*6.6652*6.6645
04/07/2011 20:05:00*6.6647*6.6647*6.665*6.6643
04/07/2011 20:10:00*6.6647*6.6648*6.665*6.6643
04/07/2011 20:15:00*6.6648*6.6643*6.6652*6.6643
04/07/2011 20:20:00*6.6643*6.6641*6.6652*6.6637
04/07/2011 20:25:00*6.6641*6.6637*6.6641*6.6629
04/07/2011 20:30:00*6.6637*6.664*6.6641*6.6626
04/07/2011 20:35:00*6.664*6.6626*6.6641*6.6623
04/07/2011 20:40:00*6.6626*6.6605*6.664*6.6605
04/07/2011 20:45:00*6.6605*6.6601*6.6605*6.6601
04/07/2011 20:50:00*6.6601*6.6598*6.6612*6.6592
04/07/2011 20:55:00*6.6598*6.6596*6.6601*6.6588
04/07/2011 21:00:00*6.6596*6.6596*6.6596*6.6596
04/07/2011 21:05:00*6.6596*6.6596*6.6596*6.6596
04/07/2011 21:10:00*6.6596*6.6596*6.6596*6.6596
04/07/2011 21:15:00*6.6596*6.6596*6.6596*6.6596
04/07/2011 21:20:00*6.6596*6.6596*6.6596*6.6596
04/07/2011 21:25:00*6.6596*6.6596*6.6596*6.6596
04/07/2011 21:30:00*6.6596*6.6596*6.6596*6.6596
04/07/2011 21:35:00*6.6596*6.655*6.6596*6.6546
04/07/2011 21:40:00*6.655*6.6549*6.6555*6.6545
04/07/2011 21:45:00*6.6549*6.6551*6.6555*6.6535
04/07/2011 21:50:00*6.6551*6.6537*6.6551*6.6537
04/07/2011 21:55:00*6.6537*6.6539*6.654*6.6509
04/07/2011 22:00:00*6.6539*6.6539*6.6545*6.6535
04/07/2011 22:05:00*6.6539*6.6537*6.6545*6.6536
04/07/2011 22:10:00*6.6537*6.6539*6.6545*6.6536
04/07/2011 22:15:00*6.6539*6.6539*6.6545*6.6516
04/07/2011 22:20:00*6.6539*6.6531*6.6545*6.6531
04/07/2011 22:25:00*6.6531*6.6545*6.6545*6.6531
04/07/2011 22:30:00*6.6545*6.6545*6.6545*6.6545
04/07/2011 22:35:00*6.6545*6.6545*6.6545*6.6545
04/07/2011 22:40:00*6.6545*6.6545*6.6545*6.6545
04/07/2011 22:45:00*6.6545*6.6545*6.6545*6.6545
04/07/2011 22:50:00*6.6545*6.6555*6.6555*6.6545
04/07/2011 22:55:00*6.6555*6.6545*6.6555*6.6545
04/07/2011 23:00:00*6.6545*6.6545*6.6545*6.6545
04/07/2011 23:05:00*6.6545*6.6545*6.6545*6.6545
04/07/2011 23:10:00*6.6545*6.6545*6.6545*6.6545
04/07/2011 23:15:00*6.6545*6.6505*6.6545*6.6505
04/07/2011 23:20:00*6.6505*6.6505*6.6505*6.6505
04/07/2011 23:25:00*6.6505*6.6491*6.6505*6.6491
04/07/2011 23:30:00*6.6491*6.6491*6.6492*6.6491
04/07/2011 23:35:00*6.6491*6.6491*6.6491*6.6491
04/07/2011 23:40:00*6.6491*6.6485*6.6491*6.6485
04/07/2011 23:45:00*6.6485*6.6485*6.6485*6.6485
04/07/2011 23:50:00*6.6485*6.643*6.6505*6.6417
04/07/2011 23:55:00*6.643*6.6447*6.6487*6.6417
04/08/2011 00:00:00*6.6447*6.6449*6.6449*6.6447
04/08/2011 00:05:00*6.6449*6.6479*6.6479*6.6449
04/08/2011 00:10:00*6.6479*6.6449*6.6491*6.6449
04/08/2011 00:15:00*6.6449*6.6449*6.6449*6.6449
04/08/2011 00:20:00*6.6449*6.6449*6.6449*6.6449
04/08/2011 00:25:00*6.6449*6.6444*6.6449*6.6444
04/08/2011 00:30:00*6.6444*6.6444*6.6444*6.6444
04/08/2011 00:35:00*6.6444*6.6432*6.6447*6.6422
04/08/2011 00:40:00*6.6432*6.6432*6.6432*6.6432
04/08/2011 00:45:00*6.6432*6.6432*6.6432*6.6432
04/08/2011 00:50:00*6.6432*6.6447*6.6447*6.6432
04/08/2011 00:55:00*6.6447*6.6449*6.6472*6.6447
04/08/2011 01:00:00*6.6449*6.6442*6.6449*6.6432
04/08/2011 01:05:00*6.6442*6.6438*6.6442*6.6438
04/08/2011 01:10:00*6.6438*6.6437*6.6438*6.6437
04/08/2011 01:15:00*6.6437*6.6437*6.6437*6.6437
04/08/2011 01:20:00*6.6437*6.6442*6.645*6.6437
04/08/2011 01:25:00*6.6442*6.6438*6.6479*6.6438
04/08/2011 01:30:00*6.6438*6.65*6.6535*6.6438
04/08/2011 01:35:00*6.65*6.65*6.65*6.6492
04/08/2011 01:40:00*6.65*6.6492*6.65*6.6492
04/08/2011 01:45:00*6.6492*6.6467*6.6492*6.645
04/08/2011 01:50:00*6.6467*6.6485*6.6485*6.644
04/08/2011 01:55:00*6.6485*6.6475*6.6485*6.6467
04/08/2011 02:00:00*6.6475*6.6441*6.6475*6.6441
04/08/2011 02:05:00*6.6441*6.6498*6.6498*6.6441
04/08/2011 02:10:00*6.6498*6.6498*6.6502*6.6491
04/08/2011 02:15:00*6.6498*6.6451*6.6498*6.6451
04/08/2011 02:20:00*6.6451*6.6461*6.6474*6.6451
04/08/2011 02:25:00*6.6461*6.6471*6.648*6.6448
04/08/2011 02:30:00*6.6471*6.6492*6.6514*6.6461
04/08/2011 02:35:00*6.6492*6.647*6.6516*6.647
04/08/2011 02:40:00*6.647*6.6457*6.647*6.645
04/08/2011 02:45:00*6.6457*6.6468*6.6491*6.645
04/08/2011 02:50:00*6.6468*6.6465*6.6498*6.6456
04/08/2011 02:55:00*6.6465*6.6498*6.6507*6.6465
04/08/2011 03:00:00*6.6498*6.651*6.6521*6.6495
04/08/2011 03:05:00*6.651*6.6482*6.653*6.6478
04/08/2011 03:10:00*6.6482*6.6479*6.6525*6.6477
04/08/2011 03:15:00*6.6479*6.65*6.6503*6.6469
04/08/2011 03:20:00*6.65*6.6508*6.6508*6.6474
04/08/2011 03:25:00*6.6508*6.6493*6.6526*6.6479
04/08/2011 03:30:00*6.6493*6.6482*6.6496*6.6465
04/08/2011 03:35:00*6.6482*6.6463*6.6487*6.6457
04/08/2011 03:40:00*6.6463*6.6475*6.648*6.6463
04/08/2011 03:45:00*6.6475*6.6437*6.6475*6.6396
04/08/2011 03:50:00*6.6437*6.6396*6.6439*6.6358
04/08/2011 03:55:00*6.6396*6.6442*6.6448*6.6396
04/08/2011 04:00:00*6.6442*6.647*6.6495*6.6442
04/08/2011 04:05:00*6.647*6.6494*6.6498*6.647
04/08/2011 04:10:00*6.6494*6.6517*6.6535*6.6494
04/08/2011 04:15:00*6.6517*6.6492*6.6517*6.6485
04/08/2011 04:20:00*6.6492*6.6444*6.6492*6.64087
04/08/2011 04:25:00*6.6444*6.6497*6.6504*6.6444
04/08/2011 04:30:00*6.6497*6.6477*6.6497*6.6477
04/08/2011 04:35:00*6.6477*6.6445*6.6477*6.644
04/08/2011 04:40:00*6.6445*6.6396*6.6475*6.6396
04/08/2011 04:45:00*6.6396*6.6374*6.6441*6.6362
04/08/2011 04:50:00*6.6374*6.6374*6.6399*6.62258
04/08/2011 04:55:00*6.6374*6.6336*6.638*6.6322
04/08/2011 05:00:00*6.6336*6.6341*6.6368*6.632
04/08/2011 05:05:00*6.6341*6.6363*6.6363*6.6323
04/08/2011 05:10:00*6.6363*6.6446*6.6471*6.6362
04/08/2011 05:15:00*6.6446*6.6504*6.6504*6.6446
04/08/2011 05:20:00*6.6504*6.6527*6.6527*6.6502
04/08/2011 05:25:00*6.6527*6.6502*6.6528*6.6501
04/08/2011 05:30:00*6.6502*6.6501*6.6525*6.6499
04/08/2011 05:35:00*6.6501*6.655*6.6568*6.6501
04/08/2011 05:40:00*6.655*6.6553*6.6565*6.6543
04/08/2011 05:45:00*6.6553*6.6504*6.6553*6.64988
04/08/2011 05:50:00*6.6504*6.65*6.6507*6.6495
04/08/2011 05:55:00*6.65*6.6498*6.6501*6.6496
04/08/2011 06:00:00*6.6498*6.6568*6.6571*6.6498
04/08/2011 06:05:00*6.6568*6.65705*6.6598*6.6559
04/08/2011 06:10:00*6.65705*6.6567*6.65745*6.656
04/08/2011 06:15:00*6.6567*6.6535*6.6568*6.6532
04/08/2011 06:20:00*6.6535*6.6502*6.6535*6.6498
04/08/2011 06:25:00*6.6502*6.648*6.6505*6.6446
04/08/2011 06:30:00*6.648*6.6461*6.6501*6.6458
04/08/2011 06:35:00*6.6461*6.6367*6.6466*6.6367
04/08/2011 06:40:00*6.6367*6.6393*6.6395*6.6351
04/08/2011 06:45:00*6.6393*6.6398*6.6402*6.6361
04/08/2011 06:50:00*6.6398*6.6405*6.6405*6.6398
04/08/2011 06:55:00*6.6405*6.6436*6.6445*6.63923
04/08/2011 07:00:00*6.6436*6.647*6.6471*6.63948
04/08/2011 07:05:00*6.647*6.6477*6.648*6.6465
04/08/2011 07:10:00*6.6477*6.645*6.648*6.644
04/08/2011 07:15:00*6.645*6.6445*6.6453*6.6445
04/08/2011 07:20:00*6.6445*6.6412*6.6445*6.64023
04/08/2011 07:25:00*6.6412*6.6436*6.6441*6.64049
04/08/2011 07:30:00*6.6436*6.6462*6.6462*6.6405
04/08/2011 07:35:00*6.6462*6.6491*6.6491*6.645
04/08/2011 07:40:00*6.6491*6.6525*6.6554*6.6491
04/08/2011 07:45:00*6.6525*6.6494*6.6525*6.6494
04/08/2011 07:50:00*6.6494*6.6475*6.6501*6.6467
04/08/2011 07:55:00*6.6475*6.6461*6.6475*6.6432
04/08/2011 08:00:00*6.6461*6.6466*6.6466*6.6428
04/08/2011 08:05:00*6.6466*6.6564*6.6577*6.6465
04/08/2011 08:10:00*6.6564*6.6598*6.6615*6.6564
04/08/2011 08:15:00*6.6598*6.652*6.6599*6.64898
04/08/2011 08:20:00*6.652*6.6513*6.6562*6.6513
04/08/2011 08:25:00*6.6513*6.6522*6.654*6.6513
04/08/2011 08:30:00*6.6522*6.6469*6.6524*6.6465
04/08/2011 08:35:00*6.6469*6.6387*6.6471*6.6385
04/08/2011 08:40:00*6.6387*6.6414*6.6426*6.6387
04/08/2011 08:45:00*6.6414*6.6407*6.642*6.6393
04/08/2011 08:50:00*6.6407*6.6408*6.6417*6.6388
04/08/2011 08:55:00*6.6408*6.6411*6.6415*6.6402
04/08/2011 09:00:00*6.6411*6.641*6.6496*6.6394
04/08/2011 09:05:00*6.641*6.6394*6.6418*6.6351
04/08/2011 09:10:00*6.6394*6.6416*6.6452*6.6393
04/08/2011 09:15:00*6.6416*6.638*6.6433*6.6378
04/08/2011 09:20:00*6.638*6.6352*6.6382*6.6342
04/08/2011 09:25:00*6.6352*6.6351*6.6362*6.6342
04/08/2011 09:30:00*6.6351*6.6353*6.6361*6.6346
04/08/2011 09:35:00*6.6353*6.6345*6.6354*6.633
04/08/2011 09:40:00*6.6345*6.6428*6.6466*6.6343
04/08/2011 09:45:00*6.6428*6.6411*6.6432*6.6392
04/08/2011 09:50:00*6.6411*6.6421*6.6433*6.6381
04/08/2011 09:55:00*6.6421*6.641*6.6444*6.64
04/08/2011 10:00:00*6.641*6.6361*6.6414*6.6343
04/08/2011 10:05:00*6.6361*6.639*6.64035*6.6361
04/08/2011 10:10:00*6.639*6.6432*6.6446*6.638
04/08/2011 10:15:00*6.6432*6.6427*6.6441*6.6425
04/08/2011 10:20:00*6.6427*6.6407*6.6435*6.6364
04/08/2011 10:25:00*6.6407*6.6449*6.6491*6.6403
04/08/2011 10:30:00*6.6449*6.6448*6.6455*6.6441
04/08/2011 10:35:00*6.6448*6.6442*6.645*6.6438
04/08/2011 10:40:00*6.6442*6.6451*6.6473*6.6442
04/08/2011 10:45:00*6.6451*6.6424*6.6454*6.6405
04/08/2011 10:50:00*6.6424*6.6453*6.6455*6.6417
04/08/2011 10:55:00*6.6453*6.6483*6.6485*6.6452
04/08/2011 11:00:00*6.6483*6.6466*6.6483*6.6457
04/08/2011 11:05:00*6.6466*6.6398*6.6495*6.63878
04/08/2011 11:10:00*6.6398*6.6396*6.6398*6.63878
04/08/2011 11:15:00*6.6396*6.6433*6.6434*6.6396
04/08/2011 11:20:00*6.6433*6.6453*6.6453*6.643
04/08/2011 11:25:00*6.6453*6.6448*6.6453*6.6442
04/08/2011 11:30:00*6.6448*6.6456*6.6458*6.6442
04/08/2011 11:35:00*6.6456*6.6444*6.654*6.64069
04/08/2011 11:40:00*6.6444*6.6418*6.6482*6.6416
04/08/2011 11:45:00*6.6418*6.6344*6.6419*6.63295
04/08/2011 11:50:00*6.6344*6.6392*6.6392*6.634
04/08/2011 11:55:00*6.6392*6.6426*6.6451*6.6387
04/08/2011 12:00:00*6.6426*6.6452*6.6455*6.6426
04/08/2011 12:05:00*6.6452*6.6453*6.646*6.6451
04/08/2011 12:10:00*6.6453*6.6448*6.6459*6.6432
04/08/2011 12:15:00*6.6448*6.6442*6.6454*6.6442
04/08/2011 12:20:00*6.6442*6.6443*6.6446*6.64
04/08/2011 12:25:00*6.6443*6.6441*6.6444*6.6411
04/08/2011 12:30:00*6.6441*6.6441*6.6444*6.63955
04/08/2011 12:35:00*6.6441*6.647*6.6542*6.6441
04/08/2011 12:40:00*6.647*6.65158*6.6607*6.647
04/08/2011 12:45:00*6.65158*6.6519*6.6592*6.6495
04/08/2011 12:50:00*6.6519*6.653*6.654*6.6519
04/08/2011 12:55:00*6.653*6.6522*6.653*6.6515
04/08/2011 13:00:00*6.6522*6.6524*6.6551*6.6522
04/08/2011 13:05:00*6.6524*6.6524*6.6537*6.6524
04/08/2011 13:10:00*6.6524*6.6524*6.6524*6.6524
04/08/2011 13:15:00*6.6524*6.6524*6.6562*6.6524
04/08/2011 13:20:00*6.6524*6.6524*6.6524*6.6524
04/08/2011 13:25:00*6.6524*6.652*6.6528*6.6494
04/08/2011 13:30:00*6.652*6.6518*6.652*6.6518
04/08/2011 13:35:00*6.6518*6.6518*6.6521*6.6518
04/08/2011 13:40:00*6.6518*6.6518*6.6518*6.6518
04/08/2011 13:45:00*6.6518*6.6518*6.6528*6.6518
04/08/2011 13:50:00*6.6518*6.6518*6.6518*6.6518
04/08/2011 13:55:00*6.6518*6.6518*6.6518*6.6518
04/08/2011 14:00:00*6.6518*6.64389*6.6518*6.6402
04/08/2011 14:05:00*6.64389*6.6448*6.6448*6.6438
04/08/2011 14:10:00*6.6448*6.648*6.648*6.6448
04/08/2011 14:15:00*6.648*6.648*6.6483*6.6475
04/08/2011 14:20:00*6.648*6.6453*6.649*6.6402
04/08/2011 14:25:00*6.6453*6.6402*6.6468*6.6402
04/08/2011 14:30:00*6.6402*6.6465*6.6465*6.6402
04/08/2011 14:35:00*6.6465*6.6465*6.6465*6.6465
04/08/2011 14:40:00*6.6465*6.6453*6.6465*6.6402
04/08/2011 14:45:00*6.6453*6.6459*6.6459*6.6453
04/08/2011 14:50:00*6.6459*6.6527*6.657*6.6459
04/08/2011 14:55:00*6.6527*6.6491*6.6547*6.64613
04/08/2011 15:00:00*6.6491*6.6566*6.6566*6.6491
04/08/2011 15:05:00*6.6566*6.6551*6.6598*6.65148
04/08/2011 15:10:00*6.6551*6.6561*6.6561*6.6551
04/08/2011 15:15:00*6.6561*6.6561*6.6561*6.6561
04/08/2011 15:20:00*6.6561*6.6561*6.6561*6.6561
04/08/2011 15:25:00*6.6561*6.6561*6.6561*6.6561
04/08/2011 15:30:00*6.6561*6.6593*6.6593*6.6561
04/08/2011 15:35:00*6.6593*6.65099*6.6593*6.65099
04/08/2011 15:40:00*6.65099*6.6493*6.65099*6.6493
04/08/2011 15:45:00*6.6493*6.6503*6.6518*6.6493
04/08/2011 15:50:00*6.6503*6.65*6.6521*6.649
04/08/2011 15:55:00*6.65*6.6453*6.6501*6.6453
04/08/2011 16:00:00*6.6453*6.646*6.6498*6.6453
04/08/2011 16:05:00*6.646*6.6461*6.6461*6.646
