04/06/2011 17:05:00*6.675*6.6801*6.6801*6.675
04/06/2011 17:10:00*6.6801*6.6801*6.6801*6.6801
04/06/2011 17:15:00*6.6801*6.675*6.6801*6.675
04/06/2011 17:20:00*6.675*6.68*6.68*6.675
04/06/2011 17:25:00*6.68*6.675*6.68*6.675
04/06/2011 17:30:00*6.675*6.675*6.675*6.675
04/06/2011 17:35:00*6.675*6.675*6.675*6.675
04/06/2011 17:40:00*6.675*6.675*6.675*6.675
04/06/2011 17:45:00*6.675*6.675*6.685*6.675
04/06/2011 17:50:00*6.675*6.6807*6.6815*6.675
04/06/2011 17:55:00*6.6807*6.6807*6.6807*6.6804
04/06/2011 18:00:00*6.6807*6.6808*6.6808*6.6802
04/06/2011 18:05:00*6.6808*6.6808*6.6808*6.6808
04/06/2011 18:10:00*6.6808*6.6808*6.6808*6.6808
04/06/2011 18:15:00*6.6808*6.6808*6.6808*6.6807
04/06/2011 18:20:00*6.6808*6.6805*6.6808*6.6805
04/06/2011 18:25:00*6.6805*6.6747*6.6824*6.6747
04/06/2011 18:30:00*6.6747*6.6747*6.6747*6.6747
04/06/2011 18:35:00*6.6747*6.6781*6.6781*6.6747
04/06/2011 18:40:00*6.6781*6.6806*6.681*6.6781
04/06/2011 18:45:00*6.6806*6.6806*6.681*6.6806
04/06/2011 18:50:00*6.6806*6.6803*6.681*6.6803
04/06/2011 18:55:00*6.6803*6.6803*6.6803*6.6803
04/06/2011 19:00:00*6.6803*6.6804*6.6804*6.6803
04/06/2011 19:05:00*6.6804*6.6804*6.6804*6.6804
04/06/2011 19:10:00*6.6804*6.6804*6.6804*6.6804
04/06/2011 19:15:00*6.6804*6.68*6.6808*6.68
04/06/2011 19:20:00*6.68*6.68*6.68*6.68
04/06/2011 19:25:00*6.68*6.6804*6.681*6.68
04/06/2011 19:30:00*6.6804*6.68*6.6808*6.68
04/06/2011 19:35:00*6.68*6.6786*6.6813*6.6768
04/06/2011 19:40:00*6.6786*6.6786*6.6804*6.6761
04/06/2011 19:45:00*6.6786*6.6748*6.6819*6.6748
04/06/2011 19:50:00*6.6748*6.6748*6.6748*6.6748
04/06/2011 19:55:00*6.6748*6.6748*6.6775*6.6748
04/06/2011 20:00:00*6.6748*6.6748*6.6776*6.6748
04/06/2011 20:05:00*6.6748*6.6748*6.6761*6.6748
04/06/2011 20:10:00*6.6748*6.6768*6.6768*6.6748
04/06/2011 20:15:00*6.6768*6.6768*6.6768*6.6768
04/06/2011 20:20:00*6.6768*6.6773*6.6773*6.6768
04/06/2011 20:25:00*6.6773*6.6773*6.6773*6.6773
04/06/2011 20:30:00*6.6773*6.6773*6.6773*6.6773
04/06/2011 20:35:00*6.6773*6.6773*6.6773*6.6773
04/06/2011 20:40:00*6.6773*6.6773*6.6773*6.6773
04/06/2011 20:45:00*6.6773*6.6773*6.6773*6.6773
04/06/2011 20:50:00*6.6773*6.6773*6.6788*6.6773
04/06/2011 20:55:00*6.6773*6.6798*6.6801*6.6773
04/06/2011 21:00:00*6.6798*6.6801*6.6801*6.6798
04/06/2011 21:05:00*6.6801*6.6796*6.6801*6.6796
04/06/2011 21:10:00*6.6796*6.6801*6.6801*6.6796
04/06/2011 21:15:00*6.6801*6.6801*6.6801*6.6801
04/06/2011 21:20:00*6.6801*6.6798*6.6801*6.6798
04/06/2011 21:25:00*6.6798*6.6773*6.6798*6.6765
04/06/2011 21:30:00*6.6773*6.6793*6.6798*6.6768
04/06/2011 21:35:00*6.6793*6.6768*6.6798*6.6768
04/06/2011 21:40:00*6.6768*6.6768*6.6768*6.6768
04/06/2011 21:45:00*6.6768*6.6768*6.6768*6.6768
04/06/2011 21:50:00*6.6768*6.6743*6.6773*6.6689
04/06/2011 21:55:00*6.6743*6.6743*6.6743*6.6743
04/06/2011 22:00:00*6.6743*6.6698*6.6748*6.6688
04/06/2011 22:05:00*6.6698*6.6698*6.6708*6.6693
04/06/2011 22:10:00*6.6698*6.6698*6.6703*6.6693
04/06/2011 22:15:00*6.6698*6.6703*6.6703*6.6688
04/06/2011 22:20:00*6.6703*6.6698*6.6713*6.6692
04/06/2011 22:25:00*6.6698*6.6698*6.6698*6.6698
04/06/2011 22:30:00*6.6698*6.6718*6.6718*6.6698
04/06/2011 22:35:00*6.6718*6.6723*6.6723*6.671
04/06/2011 22:40:00*6.6723*6.6723*6.6723*6.6723
04/06/2011 22:45:00*6.6723*6.6723*6.6723*6.6723
04/06/2011 22:50:00*6.6723*6.6723*6.6723*6.6723
04/06/2011 22:55:00*6.6723*6.6723*6.6723*6.6723
04/06/2011 23:00:00*6.6723*6.6723*6.6723*6.6723
04/06/2011 23:05:00*6.6723*6.6723*6.6723*6.6723
04/06/2011 23:10:00*6.6723*6.6723*6.6723*6.6723
04/06/2011 23:15:00*6.6723*6.6723*6.6723*6.6723
04/06/2011 23:20:00*6.6723*6.6723*6.6723*6.6723
04/06/2011 23:25:00*6.6723*6.6723*6.6723*6.6723
04/06/2011 23:30:00*6.6723*6.6723*6.6723*6.6723
04/06/2011 23:35:00*6.6723*6.6723*6.6723*6.6723
04/06/2011 23:40:00*6.6723*6.6723*6.6723*6.6723
04/06/2011 23:45:00*6.6723*6.6723*6.6723*6.6723
04/06/2011 23:50:00*6.6723*6.6723*6.6723*6.6723
04/06/2011 23:55:00*6.6723*6.6743*6.6743*6.6718
04/07/2011 00:00:00*6.6743*6.6743*6.6743*6.6743
04/07/2011 00:05:00*6.6743*6.6743*6.6743*6.6743
04/07/2011 00:10:00*6.6743*6.6743*6.6743*6.6743
04/07/2011 00:15:00*6.6743*6.6743*6.6743*6.6743
04/07/2011 00:20:00*6.6743*6.6735*6.6743*6.6735
04/07/2011 00:25:00*6.6735*6.6733*6.6735*6.6733
04/07/2011 00:30:00*6.6733*6.6744*6.676*6.6733
04/07/2011 00:35:00*6.6744*6.6744*6.6744*6.6744
04/07/2011 00:40:00*6.6744*6.6744*6.6744*6.6744
04/07/2011 00:45:00*6.6744*6.6744*6.6744*6.6744
04/07/2011 00:50:00*6.6744*6.6744*6.6744*6.6744
04/07/2011 00:55:00*6.6744*6.6765*6.6765*6.6723
04/07/2011 01:00:00*6.6765*6.6765*6.6765*6.6765
04/07/2011 01:05:00*6.6765*6.6801*6.6801*6.6765
04/07/2011 01:10:00*6.6801*6.6798*6.6801*6.6798
04/07/2011 01:15:00*6.6798*6.6865*6.6865*6.6798
04/07/2011 01:20:00*6.6865*6.686*6.6865*6.6854
04/07/2011 01:25:00*6.686*6.687*6.687*6.686
04/07/2011 01:30:00*6.687*6.6887*6.6887*6.687
04/07/2011 01:35:00*6.6887*6.6892*6.6892*6.6887
04/07/2011 01:40:00*6.6892*6.684*6.6892*6.684
04/07/2011 01:45:00*6.684*6.6827*6.684*6.68
04/07/2011 01:50:00*6.6827*6.6827*6.6827*6.6827
04/07/2011 01:55:00*6.6827*6.679*6.683*6.679
04/07/2011 02:00:00*6.679*6.6591*6.6803*6.6591
04/07/2011 02:05:00*6.6591*6.6692*6.6703*6.655
04/07/2011 02:10:00*6.6692*6.6685*6.6693*6.6673
04/07/2011 02:15:00*6.6685*6.668*6.6714*6.668
04/07/2011 02:20:00*6.668*6.6736*6.6741*6.668
04/07/2011 02:25:00*6.6736*6.6749*6.6749*6.6724
04/07/2011 02:30:00*6.6749*6.675*6.6792*6.6742
04/07/2011 02:35:00*6.675*6.6825*6.6825*6.675
04/07/2011 02:40:00*6.6825*6.6797*6.6825*6.679
04/07/2011 02:45:00*6.6797*6.6839*6.684*6.678
04/07/2011 02:50:00*6.6839*6.678*6.6849*6.6778
04/07/2011 02:55:00*6.678*6.6799*6.68029*6.678
04/07/2011 03:00:00*6.6799*6.6799*6.68*6.6796
04/07/2011 03:05:00*6.6799*6.6795*6.6816*6.6793
04/07/2011 03:10:00*6.6795*6.6804*6.6821*6.6788
04/07/2011 03:15:00*6.6804*6.6816*6.6825*6.6804
04/07/2011 03:20:00*6.6816*6.6835*6.6842*6.6815
04/07/2011 03:25:00*6.6835*6.6857*6.6861*6.6835
04/07/2011 03:30:00*6.6857*6.67695*6.6857*6.67239
04/07/2011 03:35:00*6.67695*6.6848*6.686*6.6756
04/07/2011 03:40:00*6.6848*6.6837*6.6863*6.6807
04/07/2011 03:45:00*6.6837*6.684*6.6863*6.6837
04/07/2011 03:50:00*6.684*6.681*6.684*6.681
04/07/2011 03:55:00*6.681*6.6834*6.6844*6.681
04/07/2011 04:00:00*6.6834*6.6832*6.6835*6.683
04/07/2011 04:05:00*6.6832*6.6836*6.6844*6.6832
04/07/2011 04:10:00*6.6836*6.683*6.6836*6.683
04/07/2011 04:15:00*6.683*6.6831*6.6832*6.683
04/07/2011 04:20:00*6.6831*6.6867*6.6873*6.683
04/07/2011 04:25:00*6.6867*6.6844*6.6867*6.6844
04/07/2011 04:30:00*6.6844*6.684*6.6898*6.684
04/07/2011 04:35:00*6.684*6.6885*6.689*6.684
04/07/2011 04:40:00*6.6885*6.6861*6.6888*6.685
04/07/2011 04:45:00*6.6861*6.6851*6.6866*6.6847
04/07/2011 04:50:00*6.6851*6.6842*6.6851*6.6824
04/07/2011 04:55:00*6.6842*6.684*6.685*6.68395
04/07/2011 05:00:00*6.684*6.6845*6.6845*6.684
04/07/2011 05:05:00*6.6845*6.6835*6.6846*6.6835
04/07/2011 05:10:00*6.6835*6.6922*6.6922*6.6835
04/07/2011 05:15:00*6.6922*6.7003*6.7016*6.6922
04/07/2011 05:20:00*6.7003*6.7032*6.704*6.6991
04/07/2011 05:25:00*6.7032*6.7032*6.7059*6.7024
04/07/2011 05:30:00*6.7032*6.7061*6.70696*6.7025
04/07/2011 05:35:00*6.7061*6.7118*6.7149*6.7061
04/07/2011 05:40:00*6.7118*6.7112*6.7196*6.705
04/07/2011 05:45:00*6.7112*6.708*6.7112*6.70286
04/07/2011 05:50:00*6.708*6.7043*6.708*6.704
04/07/2011 05:55:00*6.7043*6.7045*6.7048*6.7041
04/07/2011 06:00:00*6.7045*6.7148*6.715*6.7045
04/07/2011 06:05:00*6.7148*6.712*6.7148*6.7115
04/07/2011 06:10:00*6.712*6.7137*6.715*6.712
04/07/2011 06:15:00*6.7137*6.7117*6.7137*6.7117
04/07/2011 06:20:00*6.7117*6.7105*6.7118*6.7089
04/07/2011 06:25:00*6.7105*6.7091*6.7135*6.70659
04/07/2011 06:30:00*6.7091*6.709*6.7109*6.709
04/07/2011 06:35:00*6.709*6.708*6.7114*6.708
04/07/2011 06:40:00*6.708*6.7092*6.7096*6.708
04/07/2011 06:45:00*6.7092*6.7119*6.7119*6.7089
04/07/2011 06:50:00*6.7119*6.7106*6.7119*6.7105
04/07/2011 06:55:00*6.7106*6.711*6.7123*6.7099
04/07/2011 07:00:00*6.711*6.7136*6.7139*6.7106
04/07/2011 07:05:00*6.7136*6.7145*6.7145*6.7111
04/07/2011 07:10:00*6.7145*6.7069*6.7145*6.7064
04/07/2011 07:15:00*6.7069*6.7073*6.7073*6.7056
04/07/2011 07:20:00*6.7073*6.7067*6.7073*6.7049
04/07/2011 07:25:00*6.7067*6.7045*6.7085*6.7045
04/07/2011 07:30:00*6.7045*6.7041*6.7055*6.7017
04/07/2011 07:35:00*6.7041*6.7032*6.7054*6.7028
04/07/2011 07:40:00*6.7032*6.7029*6.704*6.7015
04/07/2011 07:45:00*6.7029*6.70097*6.704*6.69589
04/07/2011 07:50:00*6.70097*6.7045*6.7073*6.6989
04/07/2011 07:55:00*6.7045*6.7027*6.7055*6.701
04/07/2011 08:00:00*6.7027*6.7006*6.7027*6.6998
04/07/2011 08:05:00*6.7006*6.691*6.7007*6.691
04/07/2011 08:10:00*6.691*6.6952*6.6952*6.6859
04/07/2011 08:15:00*6.6952*6.6867*6.6952*6.6867
04/07/2011 08:20:00*6.6867*6.6916*6.6925*6.6867
04/07/2011 08:25:00*6.6916*6.6858*6.6916*6.6858
04/07/2011 08:30:00*6.6858*6.6871*6.6871*6.684
04/07/2011 08:35:00*6.6871*6.6875*6.6925*6.6845
04/07/2011 08:40:00*6.6875*6.6862*6.6875*6.68395
04/07/2011 08:45:00*6.6862*6.6854*6.6879*6.684
04/07/2011 08:50:00*6.6854*6.6867*6.6875*6.684
04/07/2011 08:55:00*6.6867*6.6953*6.6959*6.6865
04/07/2011 09:00:00*6.6953*6.6895*6.6976*6.687
04/07/2011 09:05:00*6.6895*6.701*6.7017*6.687
04/07/2011 09:10:00*6.701*6.6999*6.7037*6.69762
04/07/2011 09:15:00*6.6999*6.6932*6.7027*6.693
04/07/2011 09:20:00*6.6932*6.6894*6.6932*6.688
04/07/2011 09:25:00*6.6894*6.6896*6.693*6.688
04/07/2011 09:30:00*6.6896*6.6891*6.6925*6.689
04/07/2011 09:35:00*6.6891*6.6881*6.6948*6.688
04/07/2011 09:40:00*6.6881*6.6855*6.6882*6.685
04/07/2011 09:45:00*6.6855*6.6802*6.688*6.6799
04/07/2011 09:50:00*6.6802*6.6742*6.681*6.6715
04/07/2011 09:55:00*6.6742*6.655*6.6743*6.6513
04/07/2011 10:00:00*6.655*6.654*6.656*6.6494
04/07/2011 10:05:00*6.654*6.654*6.657*6.6517
04/07/2011 10:10:00*6.654*6.6569*6.6588*6.6514
04/07/2011 10:15:00*6.6569*6.6575*6.6591*6.655
04/07/2011 10:20:00*6.6575*6.6556*6.6575*6.6556
04/07/2011 10:25:00*6.6556*6.6565*6.6569*6.6554
04/07/2011 10:30:00*6.6565*6.6553*6.658*6.655
04/07/2011 10:35:00*6.6553*6.6619*6.662*6.6551
04/07/2011 10:40:00*6.6619*6.6668*6.6783*6.6611
04/07/2011 10:45:00*6.6668*6.6675*6.6755*6.6665
04/07/2011 10:50:00*6.6675*6.6806*6.6815*6.6633
04/07/2011 10:55:00*6.6806*6.685*6.6876*6.6802
04/07/2011 11:00:00*6.685*6.6824*6.6851*6.67224
04/07/2011 11:05:00*6.6824*6.6886*6.6891*6.6815
04/07/2011 11:10:00*6.6886*6.6861*6.689*6.6844
04/07/2011 11:15:00*6.6861*6.6875*6.6875*6.6853
04/07/2011 11:20:00*6.6875*6.693*6.693*6.6875
04/07/2011 11:25:00*6.693*6.6865*6.6935*6.6865
04/07/2011 11:30:00*6.6865*6.6834*6.687*6.6832
04/07/2011 11:35:00*6.6834*6.6896*6.6918*6.6823
04/07/2011 11:40:00*6.6896*6.6948*6.6994*6.6896
04/07/2011 11:45:00*6.6948*6.6916*6.7009*6.68352
04/07/2011 11:50:00*6.6916*6.6995*6.7027*6.6916
04/07/2011 11:55:00*6.6995*6.694*6.6995*6.6926
04/07/2011 12:00:00*6.694*6.6896*6.6974*6.6882
04/07/2011 12:05:00*6.6896*6.6901*6.692*6.6878
04/07/2011 12:10:00*6.6901*6.6862*6.6915*6.6811
04/07/2011 12:15:00*6.6862*6.682*6.6862*6.67596
04/07/2011 12:20:00*6.682*6.6823*6.6842*6.682
04/07/2011 12:25:00*6.6823*6.6828*6.684*6.6818
04/07/2011 12:30:00*6.6828*6.6776*6.6828*6.6766
04/07/2011 12:35:00*6.6776*6.6767*6.6776*6.6766
04/07/2011 12:40:00*6.6767*6.6744*6.677*6.6744
04/07/2011 12:45:00*6.6744*6.6725*6.6765*6.6725
04/07/2011 12:50:00*6.6725*6.6722*6.6725*6.6719
04/07/2011 12:55:00*6.6722*6.6704*6.67272*6.6702
04/07/2011 13:00:00*6.6704*6.6704*6.671*6.6704
04/07/2011 13:05:00*6.6704*6.6704*6.671*6.6704
04/07/2011 13:10:00*6.6704*6.6707*6.671*6.6704
04/07/2011 13:15:00*6.6707*6.6697*6.6708*6.667
04/07/2011 13:20:00*6.6697*6.6787*6.679*6.6697
04/07/2011 13:25:00*6.6787*6.6772*6.6795*6.6747
04/07/2011 13:30:00*6.6772*6.6772*6.6772*6.6765
04/07/2011 13:35:00*6.6772*6.6797*6.6797*6.6772
04/07/2011 13:40:00*6.6797*6.6797*6.68*6.6797
04/07/2011 13:45:00*6.6797*6.6797*6.6797*6.6797
04/07/2011 13:50:00*6.6797*6.6852*6.6855*6.6772
04/07/2011 13:55:00*6.6852*6.685*6.6855*6.6847
04/07/2011 14:00:00*6.685*6.6842*6.686*6.6842
04/07/2011 14:05:00*6.6842*6.683*6.6842*6.6772
04/07/2011 14:10:00*6.683*6.67276*6.6837*6.67276
04/07/2011 14:15:00*6.67276*6.6795*6.6795*6.67276
04/07/2011 14:20:00*6.6795*6.6697*6.6795*6.66899
04/07/2011 14:25:00*6.6697*6.6707*6.6772*6.6697
04/07/2011 14:30:00*6.6707*6.6762*6.6762*6.6707
04/07/2011 14:35:00*6.6762*6.6765*6.6765*6.6762
04/07/2011 14:40:00*6.6765*6.671*6.6765*6.6707
04/07/2011 14:45:00*6.671*6.6727*6.6727*6.6707
04/07/2011 14:50:00*6.6727*6.67*6.676*6.67
04/07/2011 14:55:00*6.67*6.6694*6.67*6.669
04/07/2011 15:00:00*6.6694*6.667*6.6699*6.667
04/07/2011 15:05:00*6.667*6.668*6.668*6.667
04/07/2011 15:10:00*6.668*6.667*6.668*6.667
04/07/2011 15:15:00*6.667*6.667*6.667*6.667
04/07/2011 15:20:00*6.667*6.663*6.668*6.663
04/07/2011 15:25:00*6.663*6.6625*6.663*6.661
04/07/2011 15:30:00*6.6625*6.6628*6.663*6.661
04/07/2011 15:35:00*6.6628*6.6635*6.6635*6.6628
04/07/2011 15:40:00*6.6635*6.6635*6.6635*6.6635
04/07/2011 15:45:00*6.6635*6.664*6.6678*6.6631
04/07/2011 15:50:00*6.664*6.664*6.664*6.664
04/07/2011 15:55:00*6.664*6.663*6.664*6.663
04/07/2011 16:00:00*6.663*6.663*6.6631*6.663
04/07/2011 16:05:00*6.663*6.6611*6.663*6.661
04/07/2011 16:10:00*6.6611*6.6615*6.6626*6.661
04/07/2011 16:15:00*6.6615*6.6615*6.6615*6.6615
04/07/2011 16:20:00*6.6615*6.661*6.6615*6.661
04/07/2011 16:25:00*6.661*6.661*6.661*6.661
04/07/2011 16:30:00*6.661*6.66*6.661*6.66
04/07/2011 16:35:00*6.66*6.66*6.66*6.66
04/07/2011 16:40:00*6.66*6.66*6.66*6.66
04/07/2011 16:45:00*6.66*6.6606*6.6615*6.66
04/07/2011 16:50:00*6.6606*6.6601*6.6607*6.6601
04/07/2011 16:55:00*6.6601*6.664*6.664*6.6601
04/07/2011 17:00:00*6.664*6.6621*6.664*6.66
