04/05/2011 17:05:00*6.7223*6.7223*6.7223*6.7223
04/05/2011 17:10:00*6.7223*6.7223*6.7223*6.7223
04/05/2011 17:15:00*6.7223*6.7215*6.7223*6.7103
04/05/2011 17:20:00*6.7215*6.7223*6.7223*6.7215
04/05/2011 17:25:00*6.7223*6.7215*6.7223*6.7215
04/05/2011 17:30:00*6.7215*6.7215*6.7215*6.7215
04/05/2011 17:35:00*6.7215*6.7128*6.7215*6.7128
04/05/2011 17:40:00*6.7128*6.7128*6.7128*6.7128
04/05/2011 17:45:00*6.7128*6.7203*6.7203*6.7128
04/05/2011 17:50:00*6.7203*6.7238*6.7242*6.7203
04/05/2011 17:55:00*6.7238*6.7258*6.7258*6.7225
04/05/2011 18:00:00*6.7258*6.7261*6.7261*6.7258
04/05/2011 18:05:00*6.7261*6.7246*6.7266*6.7246
04/05/2011 18:10:00*6.7246*6.7242*6.7246*6.7241
04/05/2011 18:15:00*6.7242*6.7246*6.7246*6.7242
04/05/2011 18:20:00*6.7246*6.7246*6.7246*6.7246
04/05/2011 18:25:00*6.7246*6.7243*6.7246*6.7243
04/05/2011 18:30:00*6.7243*6.7243*6.7243*6.7243
04/05/2011 18:35:00*6.7243*6.7243*6.7243*6.7243
04/05/2011 18:40:00*6.7243*6.7243*6.7243*6.7243
04/05/2011 18:45:00*6.7243*6.7211*6.7243*6.7203
04/05/2011 18:50:00*6.7211*6.7203*6.7211*6.7203
04/05/2011 18:55:00*6.7203*6.7219*6.7219*6.7203
04/05/2011 19:00:00*6.7219*6.7208*6.7219*6.7206
04/05/2011 19:05:00*6.7208*6.7208*6.7208*6.7207
04/05/2011 19:10:00*6.7208*6.7189*6.7208*6.7189
04/05/2011 19:15:00*6.7189*6.7189*6.7189*6.7189
04/05/2011 19:20:00*6.7189*6.7189*6.7189*6.7189
04/05/2011 19:25:00*6.7189*6.7189*6.7189*6.7189
04/05/2011 19:30:00*6.7189*6.7189*6.7189*6.7189
04/05/2011 19:35:00*6.7189*6.7189*6.7189*6.7189
04/05/2011 19:40:00*6.7189*6.7189*6.7189*6.7189
04/05/2011 19:45:00*6.7189*6.7189*6.7189*6.7189
04/05/2011 19:50:00*6.7189*6.7189*6.7189*6.7189
04/05/2011 19:55:00*6.7189*6.7189*6.7189*6.7189
04/05/2011 20:00:00*6.7189*6.7187*6.7189*6.7187
04/05/2011 20:05:00*6.7187*6.7187*6.7187*6.7187
04/05/2011 20:10:00*6.7187*6.7189*6.7189*6.7187
04/05/2011 20:15:00*6.7189*6.7189*6.7189*6.7189
04/05/2011 20:20:00*6.7189*6.7104*6.7189*6.7104
04/05/2011 20:25:00*6.7104*6.7104*6.7106*6.7104
04/05/2011 20:30:00*6.7104*6.7104*6.7104*6.7104
04/05/2011 20:35:00*6.7104*6.7104*6.7104*6.7104
04/05/2011 20:40:00*6.7104*6.7104*6.7104*6.7104
04/05/2011 20:45:00*6.7104*6.7104*6.7104*6.7104
04/05/2011 20:50:00*6.7104*6.7104*6.7104*6.7104
04/05/2011 20:55:00*6.7104*6.7104*6.7104*6.7104
04/05/2011 21:00:00*6.7104*6.7104*6.7104*6.7104
04/05/2011 21:05:00*6.7104*6.7104*6.7104*6.7104
04/05/2011 21:10:00*6.7104*6.7104*6.7104*6.7104
04/05/2011 21:15:00*6.7104*6.7104*6.7104*6.7104
04/05/2011 21:20:00*6.7104*6.7104*6.7104*6.7104
04/05/2011 21:25:00*6.7104*6.7101*6.7104*6.7101
04/05/2011 21:30:00*6.7101*6.7101*6.7101*6.7101
04/05/2011 21:35:00*6.7101*6.7101*6.7101*6.7101
04/05/2011 21:40:00*6.7101*6.7104*6.7104*6.7101
04/05/2011 21:45:00*6.7104*6.7104*6.7104*6.7081
04/05/2011 21:50:00*6.7104*6.7099*6.7104*6.7099
04/05/2011 21:55:00*6.7099*6.7096*6.7099*6.7096
04/05/2011 22:00:00*6.7096*6.7094*6.7096*6.7089
04/05/2011 22:05:00*6.7094*6.7089*6.7096*6.7061
04/05/2011 22:10:00*6.7089*6.7064*6.7096*6.7064
04/05/2011 22:15:00*6.7064*6.7064*6.7064*6.7064
04/05/2011 22:20:00*6.7064*6.7064*6.7064*6.7064
04/05/2011 22:25:00*6.7064*6.7064*6.7064*6.7064
04/05/2011 22:30:00*6.7064*6.7064*6.7064*6.7056
04/05/2011 22:35:00*6.7064*6.7064*6.7064*6.7064
04/05/2011 22:40:00*6.7064*6.7064*6.7064*6.7064
04/05/2011 22:45:00*6.7064*6.7064*6.7064*6.7064
04/05/2011 22:50:00*6.7064*6.7064*6.7064*6.7064
04/05/2011 22:55:00*6.7064*6.7064*6.7064*6.7064
04/05/2011 23:00:00*6.7064*6.7064*6.7064*6.7064
04/05/2011 23:05:00*6.7064*6.7056*6.7064*6.7056
04/05/2011 23:10:00*6.7056*6.7056*6.7056*6.7056
04/05/2011 23:15:00*6.7056*6.7056*6.7056*6.7056
04/05/2011 23:20:00*6.7056*6.7056*6.7056*6.7056
04/05/2011 23:25:00*6.7056*6.7056*6.7056*6.7056
04/05/2011 23:30:00*6.7056*6.7056*6.7056*6.7056
04/05/2011 23:35:00*6.7056*6.7056*6.7056*6.7056
04/05/2011 23:40:00*6.7056*6.7056*6.7056*6.7056
04/05/2011 23:45:00*6.7056*6.7056*6.7056*6.7056
04/05/2011 23:50:00*6.7056*6.7056*6.7056*6.7056
04/05/2011 23:55:00*6.7056*6.7056*6.7056*6.7056
04/06/2011 00:00:00*6.7056*6.7056*6.7056*6.7056
04/06/2011 00:05:00*6.7056*6.7056*6.7056*6.7056
04/06/2011 00:10:00*6.7056*6.7056*6.7056*6.7056
04/06/2011 00:15:00*6.7056*6.7056*6.7056*6.7056
04/06/2011 00:20:00*6.7056*6.7056*6.7056*6.7056
04/06/2011 00:25:00*6.7056*6.7056*6.7056*6.7056
04/06/2011 00:30:00*6.7056*6.7056*6.7056*6.7056
04/06/2011 00:35:00*6.7056*6.7056*6.7056*6.7056
04/06/2011 00:40:00*6.7056*6.7021*6.7056*6.7021
04/06/2011 00:45:00*6.7021*6.6996*6.7021*6.6996
04/06/2011 00:50:00*6.6996*6.6996*6.6996*6.6996
04/06/2011 00:55:00*6.6996*6.6976*6.6996*6.6976
04/06/2011 01:00:00*6.6976*6.6976*6.6976*6.6976
04/06/2011 01:05:00*6.6976*6.6976*6.6976*6.6976
04/06/2011 01:10:00*6.6976*6.6976*6.6976*6.6976
04/06/2011 01:15:00*6.6976*6.6976*6.6976*6.6976
04/06/2011 01:20:00*6.6976*6.6976*6.6976*6.6976
04/06/2011 01:25:00*6.6976*6.6976*6.6976*6.6976
04/06/2011 01:30:00*6.6976*6.6976*6.6976*6.6976
04/06/2011 01:35:00*6.6976*6.6976*6.6976*6.6976
04/06/2011 01:40:00*6.6976*6.6976*6.6976*6.6976
04/06/2011 01:45:00*6.6976*6.6946*6.7001*6.6941
04/06/2011 01:50:00*6.6946*6.6969*6.7001*6.6946
04/06/2011 01:55:00*6.6969*6.6919*6.6969*6.6919
04/06/2011 02:00:00*6.6919*6.6915*6.6919*6.6911
04/06/2011 02:05:00*6.6915*6.6902*6.6935*6.6902
04/06/2011 02:10:00*6.6902*6.6923*6.6952*6.6892
04/06/2011 02:15:00*6.6923*6.6904*6.6932*6.6898
04/06/2011 02:20:00*6.6904*6.6899*6.6904*6.6867
04/06/2011 02:25:00*6.6899*6.6897*6.6938*6.6894
04/06/2011 02:30:00*6.6897*6.6882*6.6911*6.6864
04/06/2011 02:35:00*6.6882*6.6889*6.6906*6.6865
04/06/2011 02:40:00*6.6889*6.6875*6.6905*6.6872
04/06/2011 02:45:00*6.6875*6.6895*6.6897*6.6865
04/06/2011 02:50:00*6.6895*6.6903*6.6923*6.6872
04/06/2011 02:55:00*6.6903*6.6855*6.6917*6.6855
04/06/2011 03:00:00*6.6855*6.6842*6.6858*6.6828
04/06/2011 03:05:00*6.6842*6.6849*6.6863*6.6819
04/06/2011 03:10:00*6.6849*6.6854*6.6883*6.681
04/06/2011 03:15:00*6.6854*6.6831*6.6878*6.683
04/06/2011 03:20:00*6.6831*6.6872*6.6881*6.6827
04/06/2011 03:25:00*6.6872*6.6833*6.6886*6.6833
04/06/2011 03:30:00*6.6833*6.6905*6.6906*6.6833
04/06/2011 03:35:00*6.6905*6.6869*6.6909*6.6852
04/06/2011 03:40:00*6.6869*6.6871*6.6913*6.6866
04/06/2011 03:45:00*6.6871*6.6805*6.6875*6.6805
04/06/2011 03:50:00*6.6805*6.684*6.6845*6.6774
04/06/2011 03:55:00*6.684*6.688*6.689*6.684
04/06/2011 04:00:00*6.688*6.6878*6.6896*6.6872
04/06/2011 04:05:00*6.6878*6.6874*6.6931*6.6849
04/06/2011 04:10:00*6.6874*6.6885*6.6891*6.6864
04/06/2011 04:15:00*6.6885*6.6897*6.6942*6.6877
04/06/2011 04:20:00*6.6897*6.6896*6.6913*6.6873
04/06/2011 04:25:00*6.6896*6.689*6.6902*6.6863
04/06/2011 04:30:00*6.689*6.69*6.69*6.6882
04/06/2011 04:35:00*6.69*6.6882*6.6914*6.6871
04/06/2011 04:40:00*6.6882*6.6875*6.6892*6.6865
04/06/2011 04:45:00*6.6875*6.6891*6.6891*6.6866
04/06/2011 04:50:00*6.6891*6.6847*6.6894*6.6841
04/06/2011 04:55:00*6.6847*6.6807*6.6849*6.679
04/06/2011 05:00:00*6.6807*6.6835*6.6848*6.6807
04/06/2011 05:05:00*6.6835*6.684*6.684*6.6816
04/06/2011 05:10:00*6.684*6.694*6.6945*6.6836
04/06/2011 05:15:00*6.694*6.6945*6.702*6.6934
04/06/2011 05:20:00*6.6945*6.6931*6.6945*6.6878
04/06/2011 05:25:00*6.6931*6.695*6.6986*6.6931
04/06/2011 05:30:00*6.695*6.6955*6.697*6.692
04/06/2011 05:35:00*6.6955*6.6962*6.6963*6.694
04/06/2011 05:40:00*6.6962*6.7027*6.7027*6.6953
04/06/2011 05:45:00*6.7027*6.7067*6.7075*6.7
04/06/2011 05:50:00*6.7067*6.6993*6.7101*6.6993
04/06/2011 05:55:00*6.6993*6.7058*6.7063*6.6993
04/06/2011 06:00:00*6.7058*6.7041*6.7093*6.7041
04/06/2011 06:05:00*6.7041*6.6999*6.7041*6.697
04/06/2011 06:10:00*6.6999*6.6985*6.7003*6.697
04/06/2011 06:15:00*6.6985*6.697*6.6985*6.6964
04/06/2011 06:20:00*6.697*6.6963*6.6981*6.6962
04/06/2011 06:25:00*6.6963*6.69579*6.6963*6.69579
04/06/2011 06:30:00*6.69579*6.6918*6.69579*6.6917
04/06/2011 06:35:00*6.6918*6.6911*6.6923*6.691
04/06/2011 06:40:00*6.6911*6.6914*6.692*6.69
04/06/2011 06:45:00*6.6914*6.6862*6.6914*6.6855
04/06/2011 06:50:00*6.6862*6.6911*6.6932*6.6862
04/06/2011 06:55:00*6.6911*6.6895*6.6911*6.6893
04/06/2011 07:00:00*6.6895*6.68475*6.6898*6.68475
04/06/2011 07:05:00*6.68475*6.6863*6.6886*6.68475
04/06/2011 07:10:00*6.6863*6.6872*6.6876*6.6855
04/06/2011 07:15:00*6.6872*6.693*6.6936*6.6872
04/06/2011 07:20:00*6.693*6.6925*6.693*6.6917
04/06/2011 07:25:00*6.6925*6.6929*6.693*6.6925
04/06/2011 07:30:00*6.6929*6.6949*6.6975*6.6929
04/06/2011 07:35:00*6.6949*6.6949*6.6963*6.6948
04/06/2011 07:40:00*6.6949*6.695*6.6964*6.6945
04/06/2011 07:45:00*6.695*6.6952*6.6957*6.6936
04/06/2011 07:50:00*6.6952*6.6938*6.6952*6.6937
04/06/2011 07:55:00*6.6938*6.6928*6.6939*6.6915
04/06/2011 08:00:00*6.6928*6.6906*6.6929*6.6904
04/06/2011 08:05:00*6.6906*6.6884*6.6906*6.688
04/06/2011 08:10:00*6.6884*6.6809*6.6885*6.6796
04/06/2011 08:15:00*6.6809*6.6851*6.6854*6.68
04/06/2011 08:20:00*6.6851*6.6868*6.6906*6.685
04/06/2011 08:25:00*6.6868*6.6858*6.689*6.6846
04/06/2011 08:30:00*6.6858*6.6859*6.6861*6.6851
04/06/2011 08:35:00*6.6859*6.68595*6.6871*6.6851
04/06/2011 08:40:00*6.68595*6.6865*6.6867*6.6845
04/06/2011 08:45:00*6.6865*6.691*6.6914*6.6865
04/06/2011 08:50:00*6.691*6.6915*6.6924*6.6894
04/06/2011 08:55:00*6.6915*6.6983*6.6987*6.6915
04/06/2011 09:00:00*6.6983*6.7007*6.7007*6.69316
04/06/2011 09:05:00*6.7007*6.7052*6.7054*6.6998
04/06/2011 09:10:00*6.7052*6.7016*6.7052*6.7012
04/06/2011 09:15:00*6.7016*6.7005*6.7036*6.6994
04/06/2011 09:20:00*6.7005*6.7048*6.7048*6.7005
04/06/2011 09:25:00*6.7048*6.7042*6.706*6.7018
04/06/2011 09:30:00*6.7042*6.7047*6.7058*6.7025
04/06/2011 09:35:00*6.7047*6.705*6.7061*6.6999
04/06/2011 09:40:00*6.705*6.7017*6.705*6.6996
04/06/2011 09:45:00*6.7017*6.6916*6.7017*6.6848
04/06/2011 09:50:00*6.6916*6.6931*6.6949*6.6874
04/06/2011 09:55:00*6.6931*6.6932*6.6932*6.6915
04/06/2011 10:00:00*6.6932*6.6919*6.694*6.6916
04/06/2011 10:05:00*6.6919*6.6912*6.6922*6.6905
04/06/2011 10:10:00*6.6912*6.6859*6.6918*6.6853
04/06/2011 10:15:00*6.6859*6.6878*6.6905*6.684
04/06/2011 10:20:00*6.6878*6.6887*6.6917*6.6878
04/06/2011 10:25:00*6.6887*6.6893*6.6896*6.687
04/06/2011 10:30:00*6.6893*6.6891*6.6902*6.6871
04/06/2011 10:35:00*6.6891*6.6875*6.6891*6.6856
04/06/2011 10:40:00*6.6875*6.6841*6.6897*6.684
04/06/2011 10:45:00*6.6841*6.686*6.6882*6.684
04/06/2011 10:50:00*6.686*6.688*6.688*6.683
04/06/2011 10:55:00*6.688*6.6849*6.6881*6.683
04/06/2011 11:00:00*6.6849*6.6814*6.6849*6.679
04/06/2011 11:05:00*6.6814*6.685*6.6852*6.6814
04/06/2011 11:10:00*6.685*6.6871*6.689*6.685
04/06/2011 11:15:00*6.6871*6.687*6.6875*6.6834
04/06/2011 11:20:00*6.687*6.6925*6.693*6.6867
04/06/2011 11:25:00*6.6925*6.6916*6.6928*6.6878
04/06/2011 11:30:00*6.6916*6.6895*6.694*6.6853
04/06/2011 11:35:00*6.6895*6.6913*6.6939*6.6895
04/06/2011 11:40:00*6.6913*6.6943*6.6966*6.6904
04/06/2011 11:45:00*6.6943*6.6903*6.6953*6.6898
04/06/2011 11:50:00*6.6903*6.6826*6.6903*6.6826
04/06/2011 11:55:00*6.6826*6.681*6.6826*6.6803
04/06/2011 12:00:00*6.681*6.6873*6.6895*6.681
04/06/2011 12:05:00*6.6873*6.69*6.69*6.6871
04/06/2011 12:10:00*6.69*6.6898*6.6915*6.6884
04/06/2011 12:15:00*6.6898*6.6831*6.6899*6.6831
04/06/2011 12:20:00*6.6831*6.6831*6.6832*6.683
04/06/2011 12:25:00*6.6831*6.6831*6.6831*6.683
04/06/2011 12:30:00*6.6831*6.683*6.6831*6.683
04/06/2011 12:35:00*6.683*6.683*6.683*6.683
04/06/2011 12:40:00*6.683*6.6835*6.6835*6.683
04/06/2011 12:45:00*6.6835*6.6812*6.6835*6.68
04/06/2011 12:50:00*6.6812*6.6837*6.6837*6.6805
04/06/2011 12:55:00*6.6837*6.6835*6.6837*6.6835
04/06/2011 13:00:00*6.6835*6.6812*6.6835*6.6812
04/06/2011 13:05:00*6.6812*6.6827*6.6832*6.6812
04/06/2011 13:10:00*6.6827*6.6847*6.687*6.6827
04/06/2011 13:15:00*6.6847*6.6847*6.6847*6.6847
04/06/2011 13:20:00*6.6847*6.6847*6.6847*6.6847
04/06/2011 13:25:00*6.6847*6.6847*6.6847*6.6847
04/06/2011 13:30:00*6.6847*6.6847*6.6847*6.6847
04/06/2011 13:35:00*6.6847*6.6847*6.6847*6.6847
04/06/2011 13:40:00*6.6847*6.6847*6.6847*6.6847
04/06/2011 13:45:00*6.6847*6.6847*6.6847*6.6847
04/06/2011 13:50:00*6.6847*6.6857*6.6857*6.6845
04/06/2011 13:55:00*6.6857*6.6857*6.6865*6.685
04/06/2011 14:00:00*6.6857*6.685*6.6857*6.685
04/06/2011 14:05:00*6.685*6.6851*6.6853*6.685
04/06/2011 14:10:00*6.6851*6.6837*6.6858*6.681
04/06/2011 14:15:00*6.6837*6.6842*6.686*6.6837
04/06/2011 14:20:00*6.6842*6.6827*6.6853*6.6827
04/06/2011 14:25:00*6.6827*6.6835*6.6835*6.6827
04/06/2011 14:30:00*6.6835*6.6827*6.6835*6.6827
04/06/2011 14:35:00*6.6827*6.6835*6.6842*6.6827
04/06/2011 14:40:00*6.6835*6.6835*6.6838*6.6832
04/06/2011 14:45:00*6.6835*6.6808*6.6835*6.6808
04/06/2011 14:50:00*6.6808*6.6801*6.6808*6.6801
04/06/2011 14:55:00*6.6801*6.6815*6.6822*6.6801
04/06/2011 15:00:00*6.6815*6.6815*6.6815*6.6815
04/06/2011 15:05:00*6.6815*6.6815*6.6815*6.6813
04/06/2011 15:10:00*6.6815*6.6812*6.6822*6.6812
04/06/2011 15:15:00*6.6812*6.6812*6.6812*6.6812
04/06/2011 15:20:00*6.6812*6.6811*6.6823*6.68
04/06/2011 15:25:00*6.6811*6.6812*6.6812*6.6803
04/06/2011 15:30:00*6.6812*6.6818*6.6819*6.6803
04/06/2011 15:35:00*6.6818*6.679*6.6818*6.6763
04/06/2011 15:40:00*6.679*6.6758*6.6792*6.6758
04/06/2011 15:45:00*6.6758*6.6767*6.6767*6.6751
04/06/2011 15:50:00*6.6767*6.6748*6.6767*6.6705
04/06/2011 15:55:00*6.6748*6.6789*6.6789*6.6705
04/06/2011 16:00:00*6.6789*6.6786*6.6789*6.6745
04/06/2011 16:05:00*6.6786*6.6786*6.6786*6.6769
04/06/2011 16:10:00*6.6786*6.6786*6.6786*6.6786
04/06/2011 16:15:00*6.6786*6.6776*6.6786*6.6768
04/06/2011 16:20:00*6.6776*6.6801*6.6802*6.677
04/06/2011 16:25:00*6.6801*6.6811*6.6811*6.68
04/06/2011 16:30:00*6.6811*6.6811*6.6811*6.6811
04/06/2011 16:35:00*6.6811*6.6814*6.6814*6.6811
04/06/2011 16:40:00*6.6814*6.6761*6.6823*6.6761
04/06/2011 16:45:00*6.6761*6.6798*6.6798*6.6761
04/06/2011 16:50:00*6.6798*6.6818*6.6818*6.6798
04/06/2011 16:55:00*6.6818*6.682*6.6825*6.679
04/06/2011 17:00:00*6.682*6.675*6.6825*6.675
