04/04/2011 17:05:00*6.7169*6.7175*6.7177*6.7169
04/04/2011 17:10:00*6.7175*6.7175*6.7175*6.7175
04/04/2011 17:15:00*6.7175*6.7175*6.72*6.7173
04/04/2011 17:20:00*6.7175*6.7175*6.7175*6.7175
04/04/2011 17:25:00*6.7175*6.7175*6.7175*6.7175
04/04/2011 17:30:00*6.7175*6.7175*6.7175*6.7175
04/04/2011 17:35:00*6.7175*6.7095*6.7175*6.7095
04/04/2011 17:40:00*6.7095*6.7095*6.7095*6.7095
04/04/2011 17:45:00*6.7095*6.7095*6.7095*6.7095
04/04/2011 17:50:00*6.7095*6.715*6.7155*6.7095
04/04/2011 17:55:00*6.715*6.7156*6.7156*6.715
04/04/2011 18:00:00*6.7156*6.715*6.7156*6.7121
04/04/2011 18:05:00*6.715*6.7151*6.7155*6.7121
04/04/2011 18:10:00*6.7151*6.7121*6.7153*6.7121
04/04/2011 18:15:00*6.7121*6.7121*6.714*6.7121
04/04/2011 18:20:00*6.7121*6.714*6.714*6.7121
04/04/2011 18:25:00*6.714*6.7121*6.714*6.7121
04/04/2011 18:30:00*6.7121*6.7121*6.7141*6.7121
04/04/2011 18:35:00*6.7121*6.7121*6.7133*6.7121
04/04/2011 18:40:00*6.7121*6.7138*6.7138*6.7121
04/04/2011 18:45:00*6.7138*6.7146*6.7147*6.7121
04/04/2011 18:50:00*6.7146*6.715*6.715*6.7146
04/04/2011 18:55:00*6.715*6.7151*6.7152*6.7121
04/04/2011 19:00:00*6.7151*6.7152*6.7153*6.7151
04/04/2011 19:05:00*6.7152*6.7144*6.7152*6.7141
04/04/2011 19:10:00*6.7144*6.7144*6.7144*6.7144
04/04/2011 19:15:00*6.7144*6.7122*6.7144*6.7122
04/04/2011 19:20:00*6.7122*6.7134*6.7136*6.7122
04/04/2011 19:25:00*6.7134*6.7139*6.7139*6.7134
04/04/2011 19:30:00*6.7139*6.7168*6.7168*6.7134
04/04/2011 19:35:00*6.7168*6.7141*6.7175*6.7141
04/04/2011 19:40:00*6.7141*6.7141*6.7141*6.7123
04/04/2011 19:45:00*6.7141*6.7141*6.7141*6.7141
04/04/2011 19:50:00*6.7141*6.7141*6.7141*6.714
04/04/2011 19:55:00*6.7141*6.7223*6.7227*6.7141
04/04/2011 20:00:00*6.7223*6.7205*6.7223*6.7205
04/04/2011 20:05:00*6.7205*6.7211*6.7212*6.7205
04/04/2011 20:10:00*6.7211*6.7206*6.7211*6.7206
04/04/2011 20:15:00*6.7206*6.7234*6.7234*6.7136
04/04/2011 20:20:00*6.7234*6.7234*6.7234*6.7234
04/04/2011 20:25:00*6.7234*6.7233*6.7236*6.7232
04/04/2011 20:30:00*6.7233*6.7234*6.7236*6.7232
04/04/2011 20:35:00*6.7234*6.7234*6.7234*6.7234
04/04/2011 20:40:00*6.7234*6.7231*6.7234*6.7231
04/04/2011 20:45:00*6.7231*6.7107*6.7256*6.7107
04/04/2011 20:50:00*6.7107*6.7107*6.7107*6.7107
04/04/2011 20:55:00*6.7107*6.7107*6.7107*6.7107
04/04/2011 21:00:00*6.7107*6.7107*6.7107*6.7107
04/04/2011 21:05:00*6.7107*6.7107*6.7107*6.7107
04/04/2011 21:10:00*6.7107*6.7163*6.7163*6.7107
04/04/2011 21:15:00*6.7163*6.7151*6.7163*6.7118
04/04/2011 21:20:00*6.7151*6.7151*6.7201*6.7151
04/04/2011 21:25:00*6.7151*6.7151*6.7151*6.7151
04/04/2011 21:30:00*6.7151*6.7176*6.7176*6.7151
04/04/2011 21:35:00*6.7176*6.7176*6.718*6.7176
04/04/2011 21:40:00*6.7176*6.7176*6.7176*6.7176
04/04/2011 21:45:00*6.7176*6.7196*6.7196*6.7176
04/04/2011 21:50:00*6.7196*6.7244*6.7244*6.7196
04/04/2011 21:55:00*6.7244*6.7246*6.7246*6.7244
04/04/2011 22:00:00*6.7246*6.7246*6.7246*6.7246
04/04/2011 22:05:00*6.7246*6.7246*6.7246*6.7246
04/04/2011 22:10:00*6.7246*6.7246*6.7246*6.7246
04/04/2011 22:15:00*6.7246*6.7246*6.7246*6.7246
04/04/2011 22:20:00*6.7246*6.7246*6.7246*6.7246
04/04/2011 22:25:00*6.7246*6.7246*6.7246*6.7246
04/04/2011 22:30:00*6.7246*6.7246*6.7246*6.7246
04/04/2011 22:35:00*6.7246*6.7246*6.7246*6.7246
04/04/2011 22:40:00*6.7246*6.7249*6.7249*6.7246
04/04/2011 22:45:00*6.7249*6.7249*6.7249*6.7246
04/04/2011 22:50:00*6.7249*6.7249*6.7249*6.7249
04/04/2011 22:55:00*6.7249*6.7246*6.7249*6.7246
04/04/2011 23:00:00*6.7246*6.7246*6.7246*6.7246
04/04/2011 23:05:00*6.7246*6.7246*6.7246*6.7246
04/04/2011 23:10:00*6.7246*6.7246*6.7246*6.7246
04/04/2011 23:15:00*6.7246*6.7246*6.7246*6.7246
04/04/2011 23:20:00*6.7246*6.7243*6.7246*6.7243
04/04/2011 23:25:00*6.7243*6.7246*6.7246*6.7243
04/04/2011 23:30:00*6.7246*6.7243*6.7246*6.7243
04/04/2011 23:35:00*6.7243*6.7243*6.7243*6.7243
04/04/2011 23:40:00*6.7243*6.725*6.725*6.7243
04/04/2011 23:45:00*6.725*6.725*6.725*6.725
04/04/2011 23:50:00*6.725*6.725*6.725*6.725
04/04/2011 23:55:00*6.725*6.725*6.725*6.725
04/05/2011 00:00:00*6.725*6.725*6.725*6.725
04/05/2011 00:05:00*6.725*6.725*6.725*6.725
04/05/2011 00:10:00*6.725*6.725*6.725*6.725
04/05/2011 00:15:00*6.725*6.725*6.725*6.725
04/05/2011 00:20:00*6.725*6.725*6.725*6.725
04/05/2011 00:25:00*6.725*6.725*6.725*6.725
04/05/2011 00:30:00*6.725*6.7243*6.725*6.7243
04/05/2011 00:35:00*6.7243*6.7251*6.7251*6.7243
04/05/2011 00:40:00*6.7251*6.7251*6.7251*6.7251
04/05/2011 00:45:00*6.7251*6.7243*6.7251*6.7243
04/05/2011 00:50:00*6.7243*6.7251*6.7251*6.7243
04/05/2011 00:55:00*6.7251*6.7301*6.7301*6.7251
04/05/2011 01:00:00*6.7301*6.7296*6.7301*6.7295
04/05/2011 01:05:00*6.7296*6.7296*6.7296*6.7292
04/05/2011 01:10:00*6.7296*6.7296*6.7296*6.7295
04/05/2011 01:15:00*6.7296*6.7296*6.7306*6.7296
04/05/2011 01:20:00*6.7296*6.7298*6.7298*6.7296
04/05/2011 01:25:00*6.7298*6.7301*6.7301*6.7297
04/05/2011 01:30:00*6.7301*6.7281*6.7301*6.7256
04/05/2011 01:35:00*6.7281*6.7326*6.7341*6.7281
04/05/2011 01:40:00*6.7326*6.7309*6.7326*6.7309
04/05/2011 01:45:00*6.7309*6.7301*6.7309*6.7294
04/05/2011 01:50:00*6.7301*6.73*6.7301*6.73
04/05/2011 01:55:00*6.73*6.7226*6.7301*6.7151
04/05/2011 02:00:00*6.7226*6.7228*6.7228*6.7211
04/05/2011 02:05:00*6.7228*6.725*6.725*6.721
04/05/2011 02:10:00*6.725*6.7278*6.7298*6.724
04/05/2011 02:15:00*6.7278*6.7285*6.7298*6.724
04/05/2011 02:20:00*6.7285*6.7278*6.729*6.7268
04/05/2011 02:25:00*6.7278*6.7275*6.731*6.7273
04/05/2011 02:30:00*6.7275*6.7268*6.731*6.7263
04/05/2011 02:35:00*6.7268*6.7265*6.7283*6.7265
04/05/2011 02:40:00*6.7265*6.7265*6.7273*6.726
04/05/2011 02:45:00*6.7265*6.726*6.7265*6.7243
04/05/2011 02:50:00*6.726*6.725*6.726*6.7247
04/05/2011 02:55:00*6.725*6.7255*6.7255*6.7247
04/05/2011 03:00:00*6.7255*6.7147*6.7255*6.7147
04/05/2011 03:05:00*6.7147*6.7255*6.7284*6.7147
04/05/2011 03:10:00*6.7255*6.7278*6.7282*6.7253
04/05/2011 03:15:00*6.7278*6.73*6.7306*6.7257
04/05/2011 03:20:00*6.73*6.7274*6.7301*6.7266
04/05/2011 03:25:00*6.7274*6.73*6.7305*6.727
04/05/2011 03:30:00*6.73*6.7336*6.7345*6.73
04/05/2011 03:35:00*6.7336*6.7402*6.7415*6.733
04/05/2011 03:40:00*6.7402*6.7382*6.7402*6.737
04/05/2011 03:45:00*6.7382*6.7407*6.7447*6.7377
04/05/2011 03:50:00*6.7407*6.7415*6.7436*6.7407
04/05/2011 03:55:00*6.7415*6.7432*6.7432*6.7406
04/05/2011 04:00:00*6.7432*6.743*6.7467*6.7416
04/05/2011 04:05:00*6.743*6.7413*6.7438*6.7409
04/05/2011 04:10:00*6.7413*6.7335*6.7414*6.7326
04/05/2011 04:15:00*6.7335*6.7415*6.7435*6.7332
04/05/2011 04:20:00*6.7415*6.7435*6.7477*6.7415
04/05/2011 04:25:00*6.7435*6.74*6.7454*6.74
04/05/2011 04:30:00*6.74*6.7382*6.7402*6.7365
04/05/2011 04:35:00*6.7382*6.7446*6.745*6.7382
04/05/2011 04:40:00*6.7446*6.7432*6.7447*6.7416
04/05/2011 04:45:00*6.7432*6.7394*6.7435*6.7394
04/05/2011 04:50:00*6.7394*6.7332*6.7395*6.7332
04/05/2011 04:55:00*6.7332*6.7325*6.7343*6.7325
04/05/2011 05:00:00*6.7325*6.7339*6.7363*6.7325
04/05/2011 05:05:00*6.7339*6.7345*6.7361*6.7339
04/05/2011 05:10:00*6.7345*6.7334*6.7351*6.7331
04/05/2011 05:15:00*6.7334*6.7365*6.7406*6.7334
04/05/2011 05:20:00*6.7365*6.7368*6.739*6.7365
04/05/2011 05:25:00*6.7368*6.7388*6.7395*6.7367
04/05/2011 05:30:00*6.7388*6.7353*6.7389*6.7342
04/05/2011 05:35:00*6.7353*6.7328*6.7365*6.7328
04/05/2011 05:40:00*6.7328*6.7291*6.7331*6.729
04/05/2011 05:45:00*6.7291*6.7274*6.7296*6.7257
04/05/2011 05:50:00*6.7274*6.7266*6.728*6.7266
04/05/2011 05:55:00*6.7266*6.7247*6.7278*6.7224
04/05/2011 06:00:00*6.7247*6.7298*6.7318*6.7226
04/05/2011 06:05:00*6.7298*6.7335*6.7365*6.7298
04/05/2011 06:10:00*6.7335*6.7345*6.7356*6.7306
04/05/2011 06:15:00*6.7345*6.7385*6.7385*6.7345
04/05/2011 06:20:00*6.7385*6.7393*6.7408*6.7358
04/05/2011 06:25:00*6.7393*6.7378*6.74*6.7366
04/05/2011 06:30:00*6.7378*6.74*6.7411*6.7374
04/05/2011 06:35:00*6.74*6.7373*6.7404*6.7371
04/05/2011 06:40:00*6.7373*6.7395*6.7395*6.7373
04/05/2011 06:45:00*6.7395*6.7394*6.7395*6.7393
04/05/2011 06:50:00*6.7394*6.738*6.7394*6.7377
04/05/2011 06:55:00*6.738*6.7375*6.7385*6.7375
04/05/2011 07:00:00*6.7375*6.7304*6.7387*6.7304
04/05/2011 07:05:00*6.7304*6.729*6.7306*6.729
04/05/2011 07:10:00*6.729*6.723*6.729*6.7224
04/05/2011 07:15:00*6.723*6.7257*6.726*6.7229
04/05/2011 07:20:00*6.7257*6.7223*6.726*6.722
04/05/2011 07:25:00*6.7223*6.7246*6.7251*6.7223
04/05/2011 07:30:00*6.7246*6.7253*6.7267*6.7239
04/05/2011 07:35:00*6.7253*6.7263*6.7264*6.7247
04/05/2011 07:40:00*6.7263*6.727*6.729*6.726
04/05/2011 07:45:00*6.727*6.7232*6.727*6.7232
04/05/2011 07:50:00*6.7232*6.7205*6.7232*6.719
04/05/2011 07:55:00*6.7205*6.7196*6.7205*6.719
04/05/2011 08:00:00*6.7196*6.7218*6.7247*6.7196
04/05/2011 08:05:00*6.7218*6.7233*6.7234*6.7218
04/05/2011 08:10:00*6.7233*6.7187*6.7233*6.7165
04/05/2011 08:15:00*6.7187*6.7193*6.7203*6.7175
04/05/2011 08:20:00*6.7193*6.7168*6.7193*6.7154
04/05/2011 08:25:00*6.7168*6.7193*6.7205*6.7162
04/05/2011 08:30:00*6.7193*6.7184*6.7223*6.717
04/05/2011 08:35:00*6.7184*6.7221*6.7227*6.7182
04/05/2011 08:40:00*6.7221*6.7182*6.7235*6.718
04/05/2011 08:45:00*6.7182*6.7226*6.7226*6.7182
04/05/2011 08:50:00*6.7226*6.7276*6.7276*6.7223
04/05/2011 08:55:00*6.7276*6.7337*6.7346*6.7276
04/05/2011 09:00:00*6.7337*6.733*6.7363*6.7323
04/05/2011 09:05:00*6.733*6.7341*6.7346*6.733
04/05/2011 09:10:00*6.7341*6.7335*6.7351*6.7326
04/05/2011 09:15:00*6.7335*6.7336*6.7388*6.7334
04/05/2011 09:20:00*6.7336*6.7334*6.736*6.7326
04/05/2011 09:25:00*6.7334*6.732*6.7335*6.7316
04/05/2011 09:30:00*6.732*6.7335*6.7345*6.7317
04/05/2011 09:35:00*6.7335*6.734*6.734*6.7326
04/05/2011 09:40:00*6.734*6.7362*6.7371*6.7333
04/05/2011 09:45:00*6.7362*6.7308*6.7365*6.7295
04/05/2011 09:50:00*6.7308*6.7326*6.7331*6.73
04/05/2011 09:55:00*6.7326*6.7319*6.7338*6.7303
04/05/2011 10:00:00*6.7319*6.726*6.7325*6.726
04/05/2011 10:05:00*6.726*6.7273*6.7294*6.7237
04/05/2011 10:10:00*6.7273*6.7255*6.7295*6.7246
04/05/2011 10:15:00*6.7255*6.724*6.7257*6.7218
04/05/2011 10:20:00*6.724*6.7168*6.724*6.7167
04/05/2011 10:25:00*6.7168*6.7178*6.7198*6.7168
04/05/2011 10:30:00*6.7178*6.7152*6.7204*6.7125
04/05/2011 10:35:00*6.7152*6.7123*6.7152*6.7104
04/05/2011 10:40:00*6.7123*6.7125*6.7147*6.709
04/05/2011 10:45:00*6.7125*6.7227*6.7228*6.7114
04/05/2011 10:50:00*6.7227*6.7303*6.7317*6.7215
04/05/2011 10:55:00*6.7303*6.7308*6.7329*6.719
04/05/2011 11:00:00*6.7308*6.7251*6.7308*6.7224
04/05/2011 11:05:00*6.7251*6.7245*6.7251*6.722
04/05/2011 11:10:00*6.7245*6.7243*6.7249*6.723
04/05/2011 11:15:00*6.7243*6.7267*6.7312*6.724
04/05/2011 11:20:00*6.7267*6.7279*6.73*6.7263
04/05/2011 11:25:00*6.7279*6.7283*6.7347*6.7278
04/05/2011 11:30:00*6.7283*6.7274*6.7315*6.7273
04/05/2011 11:35:00*6.7274*6.7267*6.7277*6.7266
04/05/2011 11:40:00*6.7267*6.7174*6.7267*6.7161
04/05/2011 11:45:00*6.7174*6.7173*6.7182*6.7169
04/05/2011 11:50:00*6.7173*6.7195*6.7204*6.7142
04/05/2011 11:55:00*6.7195*6.7197*6.7205*6.7195
04/05/2011 12:00:00*6.7197*6.718*6.723*6.718
04/05/2011 12:05:00*6.718*6.7175*6.7197*6.7173
04/05/2011 12:10:00*6.7175*6.727*6.7294*6.7175
04/05/2011 12:15:00*6.727*6.7254*6.727*6.724
04/05/2011 12:20:00*6.7254*6.7246*6.7268*6.7223
04/05/2011 12:25:00*6.7246*6.7215*6.7246*6.7178
04/05/2011 12:30:00*6.7215*6.7198*6.7243*6.7178
04/05/2011 12:35:00*6.7198*6.7198*6.72*6.7198
04/05/2011 12:40:00*6.7198*6.7178*6.7198*6.717
04/05/2011 12:45:00*6.7178*6.7198*6.72*6.7178
04/05/2011 12:50:00*6.7198*6.7198*6.7198*6.7198
04/05/2011 12:55:00*6.7198*6.7198*6.7198*6.7198
04/05/2011 13:00:00*6.7198*6.7181*6.7198*6.71695
04/05/2011 13:05:00*6.7181*6.7185*6.7185*6.7178
04/05/2011 13:10:00*6.7185*6.7183*6.7186*6.7183
04/05/2011 13:15:00*6.7183*6.7204*6.7204*6.7183
04/05/2011 13:20:00*6.7204*6.719*6.7204*6.7183
04/05/2011 13:25:00*6.719*6.7204*6.7204*6.7189
04/05/2011 13:30:00*6.7204*6.7204*6.7226*6.7204
04/05/2011 13:35:00*6.7204*6.7269*6.7292*6.7204
04/05/2011 13:40:00*6.7269*6.7269*6.7269*6.7269
04/05/2011 13:45:00*6.7269*6.7269*6.7269*6.7233
04/05/2011 13:50:00*6.7269*6.7269*6.7269*6.7269
04/05/2011 13:55:00*6.7269*6.7231*6.7269*6.7219
04/05/2011 14:00:00*6.7231*6.722*6.7231*6.722
04/05/2011 14:05:00*6.722*6.7254*6.7254*6.7189
04/05/2011 14:10:00*6.7254*6.7189*6.7256*6.7189
04/05/2011 14:15:00*6.7189*6.7184*6.7204*6.7169
04/05/2011 14:20:00*6.7184*6.7221*6.7224*6.7184
04/05/2011 14:25:00*6.7221*6.7214*6.7221*6.7214
04/05/2011 14:30:00*6.7214*6.7219*6.7219*6.7214
04/05/2011 14:35:00*6.7219*6.7229*6.7241*6.7219
04/05/2011 14:40:00*6.7229*6.7238*6.7243*6.7229
04/05/2011 14:45:00*6.7238*6.7244*6.7244*6.7229
04/05/2011 14:50:00*6.7244*6.7241*6.7244*6.7241
04/05/2011 14:55:00*6.7241*6.7241*6.7241*6.7241
04/05/2011 15:00:00*6.7241*6.7244*6.7244*6.7241
04/05/2011 15:05:00*6.7244*6.7204*6.7244*6.7184
04/05/2011 15:10:00*6.7204*6.7224*6.7224*6.7204
04/05/2011 15:15:00*6.7224*6.71748*6.7224*6.71648
04/05/2011 15:20:00*6.71748*6.71748*6.71748*6.71748
04/05/2011 15:25:00*6.71748*6.71748*6.71748*6.71748
04/05/2011 15:30:00*6.71748*6.71748*6.71748*6.71748
04/05/2011 15:35:00*6.71748*6.71748*6.71748*6.71748
04/05/2011 15:40:00*6.71748*6.7201*6.7201*6.71748
04/05/2011 15:45:00*6.7201*6.7206*6.7206*6.7201
04/05/2011 15:50:00*6.7206*6.7206*6.7206*6.7206
04/05/2011 15:55:00*6.7206*6.7206*6.7245*6.7206
04/05/2011 16:00:00*6.7206*6.7206*6.7206*6.7201
04/05/2011 16:05:00*6.7206*6.7216*6.7216*6.7206
04/05/2011 16:10:00*6.7216*6.7216*6.7216*6.7216
04/05/2011 16:15:00*6.7216*6.7238*6.7238*6.7213
04/05/2011 16:20:00*6.7238*6.7243*6.7243*6.7238
04/05/2011 16:25:00*6.7243*6.7221*6.7245*6.7216
04/05/2011 16:30:00*6.7221*6.7221*6.7221*6.7221
04/05/2011 16:35:00*6.7221*6.7221*6.7234*6.7217
04/05/2011 16:40:00*6.7221*6.7223*6.7223*6.7221
04/05/2011 16:45:00*6.7223*6.7216*6.7223*6.7216
04/05/2011 16:50:00*6.7216*6.7216*6.7216*6.7216
04/05/2011 16:55:00*6.7216*6.7216*6.7216*6.7216
04/05/2011 17:00:00*6.7216*6.7223*6.7223*6.7216
