04/03/2011 17:05:00*6.704*6.6912*6.704*6.6912
04/03/2011 17:10:00*6.6912*6.6912*6.6912*6.6912
04/03/2011 17:15:00*6.6912*6.6912*6.6912*6.6912
04/03/2011 17:20:00*6.6912*6.6912*6.6912*6.6912
04/03/2011 17:25:00*6.6912*6.7022*6.7022*6.6912
04/03/2011 17:30:00*6.7022*6.7022*6.7022*6.7022
04/03/2011 17:35:00*6.7022*6.7022*6.7022*6.7022
04/03/2011 17:40:00*6.7022*6.7022*6.7022*6.7022
04/03/2011 17:45:00*6.7022*6.7022*6.7022*6.7022
04/03/2011 17:50:00*6.7022*6.7022*6.7022*6.7022
04/03/2011 17:55:00*6.7022*6.7022*6.7022*6.7022
04/03/2011 18:00:00*6.7022*6.7022*6.7022*6.7022
04/03/2011 18:05:00*6.7022*6.6985*6.7022*6.6985
04/03/2011 18:10:00*6.6985*6.6985*6.6985*6.6985
04/03/2011 18:15:00*6.6985*6.6985*6.6985*6.6985
04/03/2011 18:20:00*6.6985*6.698*6.6985*6.698
04/03/2011 18:25:00*6.698*6.699*6.699*6.698
04/03/2011 18:30:00*6.699*6.699*6.699*6.699
04/03/2011 18:35:00*6.699*6.699*6.699*6.699
04/03/2011 18:40:00*6.699*6.699*6.701*6.699
04/03/2011 18:45:00*6.699*6.699*6.699*6.699
04/03/2011 18:50:00*6.699*6.699*6.699*6.699
04/03/2011 18:55:00*6.699*6.699*6.699*6.699
04/03/2011 19:00:00*6.699*6.699*6.699*6.699
04/03/2011 19:05:00*6.699*6.699*6.7025*6.699
04/03/2011 19:10:00*6.699*6.7012*6.7022*6.6975
04/03/2011 19:15:00*6.7012*6.6977*6.702*6.6977
04/03/2011 19:20:00*6.6977*6.6977*6.6977*6.6977
04/03/2011 19:25:00*6.6977*6.6977*6.6977*6.6977
04/03/2011 19:30:00*6.6977*6.7012*6.7012*6.6977
04/03/2011 19:35:00*6.7012*6.7012*6.7012*6.7012
04/03/2011 19:40:00*6.7012*6.7012*6.7012*6.7012
04/03/2011 19:45:00*6.7012*6.7012*6.7012*6.7012
04/03/2011 19:50:00*6.7012*6.7012*6.7012*6.7012
04/03/2011 19:55:00*6.7012*6.7012*6.7012*6.7012
04/03/2011 20:00:00*6.7012*6.7012*6.7012*6.7012
04/03/2011 20:05:00*6.7012*6.7012*6.7012*6.7012
04/03/2011 20:10:00*6.7012*6.7012*6.7012*6.7012
04/03/2011 20:15:00*6.7012*6.7012*6.7012*6.7012
04/03/2011 20:20:00*6.7012*6.7007*6.7012*6.7007
04/03/2011 20:25:00*6.7007*6.6957*6.7007*6.6957
04/03/2011 20:30:00*6.6957*6.6957*6.6957*6.6957
04/03/2011 20:35:00*6.6957*6.6957*6.6957*6.6957
04/03/2011 20:40:00*6.6957*6.6954*6.6957*6.6954
04/03/2011 20:45:00*6.6954*6.6954*6.6954*6.6954
04/03/2011 20:50:00*6.6954*6.6954*6.6954*6.6954
04/03/2011 20:55:00*6.6954*6.6954*6.6954*6.6954
04/03/2011 21:00:00*6.6954*6.6954*6.6954*6.6954
04/03/2011 21:05:00*6.6954*6.6954*6.6954*6.6954
04/03/2011 21:10:00*6.6954*6.6954*6.6954*6.6954
04/03/2011 21:15:00*6.6954*6.6954*6.6954*6.6954
04/03/2011 21:20:00*6.6954*6.6954*6.6954*6.6954
04/03/2011 21:25:00*6.6954*6.6954*6.6954*6.6954
04/03/2011 21:30:00*6.6954*6.6954*6.6954*6.6954
04/03/2011 21:35:00*6.6954*6.6954*6.6954*6.6954
04/03/2011 21:40:00*6.6954*6.6954*6.6954*6.6954
04/03/2011 21:45:00*6.6954*6.6954*6.6954*6.6954
04/03/2011 21:50:00*6.6954*6.6954*6.6954*6.6954
04/03/2011 21:55:00*6.6954*6.6954*6.6954*6.6954
04/03/2011 22:00:00*6.6954*6.6954*6.6954*6.6954
04/03/2011 22:05:00*6.6954*6.6954*6.6954*6.6954
04/03/2011 22:10:00*6.6954*6.6959*6.6959*6.6954
04/03/2011 22:15:00*6.6959*6.6959*6.6959*6.6959
04/03/2011 22:20:00*6.6959*6.6959*6.6959*6.6959
04/03/2011 22:25:00*6.6959*6.6959*6.6959*6.6959
04/03/2011 22:30:00*6.6959*6.6959*6.6959*6.6959
04/03/2011 22:35:00*6.6959*6.6959*6.6959*6.6959
04/03/2011 22:40:00*6.6959*6.6959*6.6959*6.6959
04/03/2011 22:45:00*6.6959*6.6959*6.6959*6.6959
04/03/2011 22:50:00*6.6959*6.6959*6.6959*6.6959
04/03/2011 22:55:00*6.6959*6.6959*6.6959*6.6959
04/03/2011 23:00:00*6.6959*6.6959*6.6959*6.6959
04/03/2011 23:05:00*6.6959*6.6959*6.6959*6.6959
04/03/2011 23:10:00*6.6959*6.6959*6.6959*6.6959
04/03/2011 23:15:00*6.6959*6.6959*6.6959*6.6959
04/03/2011 23:20:00*6.6959*6.6959*6.6959*6.6959
04/03/2011 23:25:00*6.6959*6.6959*6.6959*6.6959
04/03/2011 23:30:00*6.6959*6.6959*6.6959*6.6959
04/03/2011 23:35:00*6.6959*6.6959*6.6959*6.6959
04/03/2011 23:40:00*6.6959*6.7004*6.7004*6.6959
04/03/2011 23:45:00*6.7004*6.7009*6.7009*6.7004
04/03/2011 23:50:00*6.7009*6.7009*6.7009*6.7009
04/03/2011 23:55:00*6.7009*6.7009*6.7009*6.7009
04/04/2011 00:00:00*6.7009*6.7009*6.7009*6.7009
04/04/2011 00:05:00*6.7009*6.7009*6.7009*6.7009
04/04/2011 00:10:00*6.7009*6.7009*6.7009*6.7009
04/04/2011 00:15:00*6.7009*6.7006*6.7009*6.7006
04/04/2011 00:20:00*6.7006*6.7006*6.7006*6.7006
04/04/2011 00:25:00*6.7006*6.7006*6.7012*6.7006
04/04/2011 00:30:00*6.7006*6.7001*6.7006*6.6956
04/04/2011 00:35:00*6.7001*6.7001*6.7001*6.7001
04/04/2011 00:40:00*6.7001*6.7001*6.7001*6.7001
04/04/2011 00:45:00*6.7001*6.7001*6.7001*6.7001
04/04/2011 00:50:00*6.7001*6.7001*6.7001*6.7001
04/04/2011 00:55:00*6.7001*6.7001*6.7001*6.7001
04/04/2011 01:00:00*6.7001*6.7001*6.7001*6.7001
04/04/2011 01:05:00*6.7001*6.7001*6.7001*6.7001
04/04/2011 01:10:00*6.7001*6.7001*6.7001*6.7001
04/04/2011 01:15:00*6.7001*6.7001*6.7001*6.7001
04/04/2011 01:20:00*6.7001*6.7001*6.7001*6.7001
04/04/2011 01:25:00*6.7001*6.7001*6.7001*6.7001
04/04/2011 01:30:00*6.7001*6.7001*6.7001*6.7001
04/04/2011 01:35:00*6.7001*6.7006*6.7006*6.7001
04/04/2011 01:40:00*6.7006*6.7006*6.7006*6.7006
04/04/2011 01:45:00*6.7006*6.7006*6.7006*6.7006
04/04/2011 01:50:00*6.7006*6.6911*6.7006*6.6899
04/04/2011 01:55:00*6.6911*6.6943*6.6943*6.6896
04/04/2011 02:00:00*6.6943*6.6963*6.6963*6.6943
04/04/2011 02:05:00*6.6963*6.6965*6.7*6.696
04/04/2011 02:10:00*6.6965*6.6965*6.6965*6.6965
04/04/2011 02:15:00*6.6965*6.697*6.7003*6.696
04/04/2011 02:20:00*6.697*6.697*6.7*6.6965
04/04/2011 02:25:00*6.697*6.6973*6.6998*6.6965
04/04/2011 02:30:00*6.6973*6.6945*6.6973*6.6945
04/04/2011 02:35:00*6.6945*6.698*6.6982*6.6943
04/04/2011 02:40:00*6.698*6.6974*6.6984*6.697
04/04/2011 02:45:00*6.6974*6.7021*6.7025*6.6965
04/04/2011 02:50:00*6.7021*6.7066*6.7092*6.7021
04/04/2011 02:55:00*6.7066*6.7117*6.7117*6.7058
04/04/2011 03:00:00*6.7117*6.7146*6.7168*6.7117
04/04/2011 03:05:00*6.7146*6.7178*6.7206*6.7145
04/04/2011 03:10:00*6.7178*6.7177*6.7191*6.7161
04/04/2011 03:15:00*6.7177*6.7161*6.7177*6.7065
04/04/2011 03:20:00*6.7161*6.7153*6.7209*6.714
04/04/2011 03:25:00*6.7153*6.716*6.7173*6.7145
04/04/2011 03:30:00*6.716*6.7144*6.716*6.7142
04/04/2011 03:35:00*6.7144*6.7118*6.7163*6.7056
04/04/2011 03:40:00*6.7118*6.7154*6.7178*6.7114
04/04/2011 03:45:00*6.7154*6.7155*6.7164*6.7143
04/04/2011 03:50:00*6.7155*6.7153*6.7178*6.7143
04/04/2011 03:55:00*6.7153*6.7145*6.7164*6.7143
04/04/2011 04:00:00*6.7145*6.7132*6.7145*6.7125
04/04/2011 04:05:00*6.7132*6.7135*6.715*6.7128
04/04/2011 04:10:00*6.7135*6.715*6.7168*6.7125
04/04/2011 04:15:00*6.715*6.7138*6.7154*6.7127
04/04/2011 04:20:00*6.7138*6.7131*6.7145*6.7131
04/04/2011 04:25:00*6.7131*6.7144*6.7144*6.7126
04/04/2011 04:30:00*6.7144*6.7196*6.7208*6.7143
04/04/2011 04:35:00*6.7196*6.7245*6.7245*6.7184
04/04/2011 04:40:00*6.7245*6.7229*6.7245*6.7198
04/04/2011 04:45:00*6.7229*6.7241*6.725*6.7229
04/04/2011 04:50:00*6.7241*6.7256*6.7256*6.7241
04/04/2011 04:55:00*6.7256*6.727*6.7272*6.7256
04/04/2011 05:00:00*6.727*6.7297*6.7303*6.727
04/04/2011 05:05:00*6.7297*6.73*6.7311*6.7296
04/04/2011 05:10:00*6.73*6.7375*6.7376*6.73
04/04/2011 05:15:00*6.7375*6.7335*6.7375*6.7335
04/04/2011 05:20:00*6.7335*6.7326*6.7335*6.7324
04/04/2011 05:25:00*6.7326*6.7325*6.7327*6.729
04/04/2011 05:30:00*6.7325*6.726*6.7325*6.726
04/04/2011 05:35:00*6.726*6.7261*6.7265*6.7252
04/04/2011 05:40:00*6.7261*6.7324*6.7324*6.7261
04/04/2011 05:45:00*6.7324*6.7272*6.7324*6.7271
04/04/2011 05:50:00*6.7272*6.7229*6.7272*6.722
04/04/2011 05:55:00*6.7229*6.7249*6.7251*6.7225
04/04/2011 06:00:00*6.7249*6.7245*6.7249*6.7243
04/04/2011 06:05:00*6.7245*6.7253*6.7258*6.7245
04/04/2011 06:10:00*6.7253*6.7225*6.7278*6.7225
04/04/2011 06:15:00*6.7225*6.7226*6.7235*6.7222
04/04/2011 06:20:00*6.7226*6.7219*6.7227*6.7216
04/04/2011 06:25:00*6.7219*6.723*6.7231*6.7217
04/04/2011 06:30:00*6.723*6.716*6.723*6.7132
04/04/2011 06:35:00*6.716*6.719*6.7191*6.7158
04/04/2011 06:40:00*6.719*6.717*6.719*6.717
04/04/2011 06:45:00*6.717*6.7146*6.717*6.7143
04/04/2011 06:50:00*6.7146*6.713*6.7148*6.7127
04/04/2011 06:55:00*6.713*6.7133*6.7136*6.713
04/04/2011 07:00:00*6.7133*6.709*6.7143*6.709
04/04/2011 07:05:00*6.709*6.7114*6.7132*6.709
04/04/2011 07:10:00*6.7114*6.7143*6.7143*6.711
04/04/2011 07:15:00*6.7143*6.7149*6.7149*6.7141
04/04/2011 07:20:00*6.7149*6.7146*6.7149*6.7143
04/04/2011 07:25:00*6.7146*6.7189*6.7189*6.7146
04/04/2011 07:30:00*6.7189*6.718*6.7206*6.7174
04/04/2011 07:35:00*6.718*6.7186*6.7187*6.7176
04/04/2011 07:40:00*6.7186*6.72*6.7223*6.7185
04/04/2011 07:45:00*6.72*6.7159*6.72*6.7159
04/04/2011 07:50:00*6.7159*6.7109*6.7159*6.7109
04/04/2011 07:55:00*6.7109*6.71*6.712*6.7092
04/04/2011 08:00:00*6.71*6.7085*6.7101*6.7085
04/04/2011 08:05:00*6.7085*6.7059*6.7097*6.7056
04/04/2011 08:10:00*6.7059*6.6958*6.706*6.6909
04/04/2011 08:15:00*6.6958*6.7025*6.7025*6.694
04/04/2011 08:20:00*6.7025*6.7016*6.7042*6.7012
04/04/2011 08:25:00*6.7016*6.7005*6.703*6.7003
04/04/2011 08:30:00*6.7005*6.6945*6.7007*6.6941
04/04/2011 08:35:00*6.6945*6.697*6.6972*6.694
04/04/2011 08:40:00*6.697*6.7021*6.7021*6.6958
04/04/2011 08:45:00*6.7021*6.7059*6.7066*6.702
04/04/2011 08:50:00*6.7059*6.7035*6.706*6.697
04/04/2011 08:55:00*6.7035*6.7068*6.71*6.7032
04/04/2011 09:00:00*6.7068*6.7029*6.7068*6.70027
04/04/2011 09:05:00*6.7029*6.7018*6.70379*6.6987
04/04/2011 09:10:00*6.7018*6.7035*6.7037*6.7003
04/04/2011 09:15:00*6.7035*6.7045*6.7067*6.701
04/04/2011 09:20:00*6.7045*6.7026*6.7057*6.702
04/04/2011 09:25:00*6.7026*6.7021*6.7035*6.7007
04/04/2011 09:30:00*6.7021*6.6986*6.7021*6.697
04/04/2011 09:35:00*6.6986*6.7021*6.7029*6.6986
04/04/2011 09:40:00*6.7021*6.6994*6.7021*6.698
04/04/2011 09:45:00*6.6994*6.699*6.7008*6.6979
04/04/2011 09:50:00*6.699*6.6975*6.699*6.6966
04/04/2011 09:55:00*6.6975*6.7037*6.7053*6.6975
04/04/2011 10:00:00*6.7037*6.6995*6.704*6.6995
04/04/2011 10:05:00*6.6995*6.7017*6.7044*6.6987
04/04/2011 10:10:00*6.7017*6.703*6.7069*6.7003
04/04/2011 10:15:00*6.703*6.6971*6.703*6.6968
04/04/2011 10:20:00*6.6971*6.695*6.6982*6.6941
04/04/2011 10:25:00*6.695*6.6947*6.6985*6.694
04/04/2011 10:30:00*6.6947*6.6971*6.7001*6.6945
04/04/2011 10:35:00*6.6971*6.6973*6.6974*6.6946
04/04/2011 10:40:00*6.6973*6.6967*6.6999*6.6967
04/04/2011 10:45:00*6.6967*6.699*6.6994*6.6967
04/04/2011 10:50:00*6.699*6.7*6.7*6.6989
04/04/2011 10:55:00*6.7*6.6991*6.7004*6.699
04/04/2011 11:00:00*6.6991*6.6943*6.6991*6.6934
04/04/2011 11:05:00*6.6943*6.6928*6.6951*6.6912
04/04/2011 11:10:00*6.6928*6.6906*6.6935*6.689
04/04/2011 11:15:00*6.6906*6.6922*6.6923*6.6906
04/04/2011 11:20:00*6.6922*6.6944*6.695*6.6904
04/04/2011 11:25:00*6.6944*6.6942*6.6946*6.691
04/04/2011 11:30:00*6.6942*6.6931*6.6981*6.6918
04/04/2011 11:35:00*6.6931*6.6931*6.697*6.6929
04/04/2011 11:40:00*6.6931*6.6971*6.6993*6.6931
04/04/2011 11:45:00*6.6971*6.6994*6.702*6.6971
04/04/2011 11:50:00*6.6994*6.6963*6.6996*6.6958
04/04/2011 11:55:00*6.6963*6.6902*6.6963*6.6902
04/04/2011 12:00:00*6.6902*6.6899*6.6917*6.6883
04/04/2011 12:05:00*6.6899*6.6901*6.6937*6.6899
04/04/2011 12:10:00*6.6901*6.6917*6.6917*6.6901
04/04/2011 12:15:00*6.6917*6.6885*6.6925*6.6885
04/04/2011 12:20:00*6.6885*6.6877*6.6895*6.6877
04/04/2011 12:25:00*6.6877*6.6893*6.6903*6.6877
04/04/2011 12:30:00*6.6893*6.6898*6.6907*6.6884
04/04/2011 12:35:00*6.6898*6.6898*6.6898*6.6898
04/04/2011 12:40:00*6.6898*6.6958*6.6963*6.6898
04/04/2011 12:45:00*6.6958*6.6995*6.6998*6.6958
04/04/2011 12:50:00*6.6995*6.6998*6.6998*6.6995
04/04/2011 12:55:00*6.6998*6.704*6.704*6.6998
04/04/2011 13:00:00*6.704*6.709*6.7098*6.70025
04/04/2011 13:05:00*6.709*6.7095*6.71*6.69792
04/04/2011 13:10:00*6.7095*6.7115*6.7115*6.709
04/04/2011 13:15:00*6.7115*6.7093*6.712*6.709
04/04/2011 13:20:00*6.7093*6.7123*6.7128*6.709
04/04/2011 13:25:00*6.7123*6.7145*6.7155*6.7123
04/04/2011 13:30:00*6.7145*6.715*6.7165*6.7145
04/04/2011 13:35:00*6.715*6.7147*6.715*6.712
04/04/2011 13:40:00*6.7147*6.7148*6.7148*6.7147
04/04/2011 13:45:00*6.7148*6.7148*6.7173*6.7148
04/04/2011 13:50:00*6.7148*6.7208*6.721*6.7148
04/04/2011 13:55:00*6.7208*6.7216*6.7223*6.7198
04/04/2011 14:00:00*6.7216*6.7208*6.7216*6.7208
04/04/2011 14:05:00*6.7208*6.7208*6.7208*6.7208
04/04/2011 14:10:00*6.7208*6.7148*6.7208*6.7148
04/04/2011 14:15:00*6.7148*6.7148*6.7148*6.7145
04/04/2011 14:20:00*6.7148*6.7145*6.7148*6.7093
04/04/2011 14:25:00*6.7145*6.7145*6.7145*6.7145
04/04/2011 14:30:00*6.7145*6.7145*6.7145*6.7145
04/04/2011 14:35:00*6.7145*6.7143*6.7145*6.7143
04/04/2011 14:40:00*6.7143*6.714*6.7143*6.714
04/04/2011 14:45:00*6.714*6.7148*6.7148*6.714
04/04/2011 14:50:00*6.7148*6.7143*6.7148*6.7143
04/04/2011 14:55:00*6.7143*6.716*6.716*6.714
04/04/2011 15:00:00*6.716*6.718*6.7192*6.716
04/04/2011 15:05:00*6.718*6.7183*6.7183*6.718
04/04/2011 15:10:00*6.7183*6.718*6.7183*6.718
04/04/2011 15:15:00*6.718*6.718*6.718*6.718
04/04/2011 15:20:00*6.718*6.718*6.719*6.71
04/04/2011 15:25:00*6.718*6.718*6.718*6.71
04/04/2011 15:30:00*6.718*6.7148*6.72*6.71098
04/04/2011 15:35:00*6.7148*6.7148*6.7148*6.7148
04/04/2011 15:40:00*6.7148*6.7093*6.7148*6.7093
04/04/2011 15:45:00*6.7093*6.7148*6.7148*6.7093
04/04/2011 15:50:00*6.7148*6.7148*6.7148*6.7148
04/04/2011 15:55:00*6.7148*6.7148*6.7148*6.7148
04/04/2011 16:00:00*6.7148*6.7148*6.7153*6.7145
04/04/2011 16:05:00*6.7148*6.7148*6.715*6.7148
04/04/2011 16:10:00*6.7148*6.7148*6.718*6.7148
04/04/2011 16:15:00*6.7148*6.7148*6.7158*6.7148
04/04/2011 16:20:00*6.7148*6.7148*6.7148*6.7148
04/04/2011 16:25:00*6.7148*6.7173*6.7193*6.7148
04/04/2011 16:30:00*6.7173*6.7188*6.7188*6.7173
04/04/2011 16:35:00*6.7188*6.7205*6.7205*6.7188
04/04/2011 16:40:00*6.7205*6.721*6.7211*6.7205
04/04/2011 16:45:00*6.721*6.7195*6.721*6.7195
04/04/2011 16:50:00*6.7195*6.7197*6.7221*6.719
04/04/2011 16:55:00*6.7197*6.719*6.7205*6.719
04/04/2011 17:00:00*6.719*6.7169*6.7195*6.7168
