03/31/2011 17:05:00*6.7686*6.7686*6.7756*6.7686
03/31/2011 17:10:00*6.7686*6.7686*6.7686*6.7686
03/31/2011 17:15:00*6.7686*6.7656*6.7686*6.7656
03/31/2011 17:20:00*6.7656*6.7656*6.7656*6.7656
03/31/2011 17:25:00*6.7656*6.7656*6.7656*6.7656
03/31/2011 17:30:00*6.7656*6.7656*6.7656*6.7656
03/31/2011 17:35:00*6.7656*6.7656*6.7656*6.7656
03/31/2011 17:40:00*6.7656*6.7656*6.7656*6.7656
03/31/2011 17:45:00*6.7656*6.7656*6.7656*6.7656
03/31/2011 17:50:00*6.7656*6.7722*6.7727*6.7656
03/31/2011 17:55:00*6.7722*6.7722*6.7722*6.7717
03/31/2011 18:00:00*6.7722*6.7722*6.7722*6.7722
03/31/2011 18:05:00*6.7722*6.7787*6.7796*6.7662
03/31/2011 18:10:00*6.7787*6.7721*6.7787*6.7656
03/31/2011 18:15:00*6.7721*6.7708*6.7721*6.7689
03/31/2011 18:20:00*6.7708*6.7706*6.7722*6.7694
03/31/2011 18:25:00*6.7706*6.7706*6.7706*6.7706
03/31/2011 18:30:00*6.7706*6.7664*6.7706*6.7664
03/31/2011 18:35:00*6.7664*6.7673*6.7675*6.7664
03/31/2011 18:40:00*6.7673*6.7706*6.7706*6.7673
03/31/2011 18:45:00*6.7706*6.7712*6.7718*6.7703
03/31/2011 18:50:00*6.7712*6.7713*6.7713*6.7703
03/31/2011 18:55:00*6.7713*6.7713*6.7713*6.7713
03/31/2011 19:00:00*6.7713*6.7714*6.7714*6.7713
03/31/2011 19:05:00*6.7714*6.7714*6.7715*6.7714
03/31/2011 19:10:00*6.7714*6.7717*6.7717*6.7714
03/31/2011 19:15:00*6.7717*6.7727*6.7727*6.7717
03/31/2011 19:20:00*6.7727*6.7727*6.7727*6.7727
03/31/2011 19:25:00*6.7727*6.7727*6.7734*6.7727
03/31/2011 19:30:00*6.7727*6.7727*6.7727*6.7727
03/31/2011 19:35:00*6.7727*6.7764*6.7764*6.7727
03/31/2011 19:40:00*6.7764*6.7778*6.7787*6.7755
03/31/2011 19:45:00*6.7778*6.7712*6.7791*6.7712
03/31/2011 19:50:00*6.7712*6.778*6.7784*6.7712
03/31/2011 19:55:00*6.778*6.7773*6.7784*6.7772
03/31/2011 20:00:00*6.7773*6.7772*6.7791*6.7772
03/31/2011 20:05:00*6.7772*6.7765*6.7773*6.7758
03/31/2011 20:10:00*6.7765*6.7765*6.7765*6.7763
03/31/2011 20:15:00*6.7765*6.7765*6.7765*6.7765
03/31/2011 20:20:00*6.7765*6.7765*6.7765*6.7765
03/31/2011 20:25:00*6.7765*6.7769*6.7776*6.7765
03/31/2011 20:30:00*6.7769*6.7765*6.7782*6.7765
03/31/2011 20:35:00*6.7765*6.7765*6.7769*6.7765
03/31/2011 20:40:00*6.7765*6.7765*6.7765*6.7765
03/31/2011 20:45:00*6.7765*6.7765*6.7773*6.7765
03/31/2011 20:50:00*6.7765*6.7765*6.7773*6.7765
03/31/2011 20:55:00*6.7765*6.7763*6.7765*6.7758
03/31/2011 21:00:00*6.7763*6.777*6.777*6.7763
03/31/2011 21:05:00*6.777*6.7765*6.777*6.7765
03/31/2011 21:10:00*6.7765*6.7778*6.7778*6.7763
03/31/2011 21:15:00*6.7778*6.778*6.778*6.7778
03/31/2011 21:20:00*6.778*6.7778*6.778*6.7778
03/31/2011 21:25:00*6.7778*6.7778*6.7778*6.7778
03/31/2011 21:30:00*6.7778*6.7778*6.7778*6.7778
03/31/2011 21:35:00*6.7778*6.7778*6.7778*6.7778
03/31/2011 21:40:00*6.7778*6.7778*6.7778*6.7778
03/31/2011 21:45:00*6.7778*6.7778*6.7778*6.7778
03/31/2011 21:50:00*6.7778*6.7778*6.7778*6.7778
03/31/2011 21:55:00*6.7778*6.7778*6.7778*6.7778
03/31/2011 22:00:00*6.7778*6.7778*6.7778*6.7778
03/31/2011 22:05:00*6.7778*6.7778*6.7778*6.7778
03/31/2011 22:10:00*6.7778*6.7778*6.7778*6.7778
03/31/2011 22:15:00*6.7778*6.7778*6.7778*6.7778
03/31/2011 22:20:00*6.7778*6.7778*6.7778*6.7778
03/31/2011 22:25:00*6.7778*6.7778*6.7778*6.7778
03/31/2011 22:30:00*6.7778*6.78*6.78*6.7778
03/31/2011 22:35:00*6.78*6.78*6.78*6.78
03/31/2011 22:40:00*6.78*6.78*6.78*6.78
03/31/2011 22:45:00*6.78*6.78*6.78*6.78
03/31/2011 22:50:00*6.78*6.7778*6.78*6.7778
03/31/2011 22:55:00*6.7778*6.7778*6.7778*6.7778
03/31/2011 23:00:00*6.7778*6.7778*6.7778*6.7778
03/31/2011 23:05:00*6.7778*6.7778*6.7778*6.7778
03/31/2011 23:10:00*6.7778*6.7778*6.7778*6.7778
03/31/2011 23:15:00*6.7778*6.7778*6.7778*6.7778
03/31/2011 23:20:00*6.7778*6.7778*6.7778*6.7778
03/31/2011 23:25:00*6.7778*6.7778*6.7778*6.7778
03/31/2011 23:30:00*6.7778*6.7778*6.7778*6.7778
03/31/2011 23:35:00*6.7778*6.7765*6.7778*6.7765
03/31/2011 23:40:00*6.7765*6.7749*6.78*6.7749
03/31/2011 23:45:00*6.7749*6.7765*6.7767*6.7749
03/31/2011 23:50:00*6.7765*6.7765*6.7765*6.7765
03/31/2011 23:55:00*6.7765*6.7765*6.7765*6.7765
04/01/2011 00:00:00*6.7765*6.7765*6.7765*6.7765
04/01/2011 00:05:00*6.7765*6.7765*6.7765*6.7765
04/01/2011 00:10:00*6.7765*6.7765*6.7765*6.7765
04/01/2011 00:15:00*6.7765*6.7765*6.7765*6.7765
04/01/2011 00:20:00*6.7765*6.7765*6.7765*6.7765
04/01/2011 00:25:00*6.7765*6.7765*6.7765*6.7758
04/01/2011 00:30:00*6.7765*6.7765*6.7765*6.7765
04/01/2011 00:35:00*6.7765*6.7758*6.7765*6.7758
04/01/2011 00:40:00*6.7758*6.7758*6.7758*6.7757
04/01/2011 00:45:00*6.7758*6.7758*6.7758*6.7758
04/01/2011 00:50:00*6.7758*6.7758*6.7758*6.7758
04/01/2011 00:55:00*6.7758*6.7765*6.7765*6.7758
04/01/2011 01:00:00*6.7765*6.7765*6.7765*6.7765
04/01/2011 01:05:00*6.7765*6.7765*6.7765*6.7765
04/01/2011 01:10:00*6.7765*6.7765*6.7765*6.7765
04/01/2011 01:15:00*6.7765*6.7765*6.7765*6.7765
04/01/2011 01:20:00*6.7765*6.7765*6.7765*6.7764
04/01/2011 01:25:00*6.7765*6.7759*6.7765*6.7754
04/01/2011 01:30:00*6.7759*6.7751*6.7759*6.7751
04/01/2011 01:35:00*6.7751*6.7695*6.7771*6.7692
04/01/2011 01:40:00*6.7695*6.7665*6.7695*6.7655
04/01/2011 01:45:00*6.7665*6.7668*6.7668*6.766
04/01/2011 01:50:00*6.7668*6.766*6.7668*6.766
04/01/2011 01:55:00*6.766*6.766*6.766*6.766
04/01/2011 02:00:00*6.766*6.7646*6.766*6.7642
04/01/2011 02:05:00*6.7646*6.755*6.7646*6.752
04/01/2011 02:10:00*6.755*6.7571*6.7587*6.755
04/01/2011 02:15:00*6.7571*6.7568*6.7584*6.7558
04/01/2011 02:20:00*6.7568*6.7545*6.7581*6.7533
04/01/2011 02:25:00*6.7545*6.7555*6.7555*6.7533
04/01/2011 02:30:00*6.7555*6.7536*6.7569*6.7536
04/01/2011 02:35:00*6.7536*6.7575*6.7583*6.753
04/01/2011 02:40:00*6.7575*6.7555*6.7577*6.7551
04/01/2011 02:45:00*6.7555*6.7572*6.7584*6.7555
04/01/2011 02:50:00*6.7572*6.7555*6.7586*6.7555
04/01/2011 02:55:00*6.7555*6.7602*6.7614*6.7555
04/01/2011 03:00:00*6.7602*6.7591*6.7607*6.7574
04/01/2011 03:05:00*6.7591*6.7591*6.7594*6.7558
04/01/2011 03:10:00*6.7591*6.756*6.7591*6.7555
04/01/2011 03:15:00*6.756*6.7581*6.7581*6.756
04/01/2011 03:20:00*6.7581*6.761*6.761*6.7569
04/01/2011 03:25:00*6.761*6.7631*6.7635*6.76
04/01/2011 03:30:00*6.7631*6.7658*6.7675*6.7631
04/01/2011 03:35:00*6.7658*6.7642*6.767*6.7642
04/01/2011 03:40:00*6.7642*6.7692*6.7693*6.764
04/01/2011 03:45:00*6.7692*6.7668*6.7709*6.76663
04/01/2011 03:50:00*6.7668*6.7642*6.7668*6.76269
04/01/2011 03:55:00*6.7642*6.7644*6.7653*6.7632
04/01/2011 04:00:00*6.7644*6.764*6.7665*6.7639
04/01/2011 04:05:00*6.764*6.7646*6.7652*6.7635
04/01/2011 04:10:00*6.7646*6.764*6.7646*6.7636
04/01/2011 04:15:00*6.764*6.7665*6.7683*6.764
04/01/2011 04:20:00*6.7665*6.7665*6.77*6.7649
04/01/2011 04:25:00*6.7665*6.7713*6.7753*6.7665
04/01/2011 04:30:00*6.7713*6.7709*6.7733*6.7709
04/01/2011 04:35:00*6.7709*6.7681*6.7709*6.76179
04/01/2011 04:40:00*6.7681*6.7681*6.771*6.7673
04/01/2011 04:45:00*6.7681*6.7686*6.769*6.7671
04/01/2011 04:50:00*6.7686*6.767*6.7686*6.767
04/01/2011 04:55:00*6.767*6.7647*6.7679*6.76
04/01/2011 05:00:00*6.7647*6.7652*6.7704*6.7635
04/01/2011 05:05:00*6.7652*6.77*6.771*6.7651
04/01/2011 05:10:00*6.77*6.7668*6.77*6.7668
04/01/2011 05:15:00*6.7668*6.7631*6.767*6.7628
04/01/2011 05:20:00*6.7631*6.7646*6.7656*6.7626
04/01/2011 05:25:00*6.7646*6.7658*6.7669*6.7646
04/01/2011 05:30:00*6.7658*6.7656*6.7662*6.7656
04/01/2011 05:35:00*6.7656*6.7667*6.7691*6.7654
04/01/2011 05:40:00*6.7667*6.7712*6.774*6.7661
04/01/2011 05:45:00*6.7712*6.7711*6.7735*6.771
04/01/2011 05:50:00*6.7711*6.7721*6.7724*6.769
04/01/2011 05:55:00*6.7721*6.7674*6.7731*6.76147
04/01/2011 06:00:00*6.7674*6.772*6.7722*6.7674
04/01/2011 06:05:00*6.772*6.767*6.772*6.767
04/01/2011 06:10:00*6.767*6.7652*6.7671*6.7648
04/01/2011 06:15:00*6.7652*6.7624*6.7652*6.7624
04/01/2011 06:20:00*6.7624*6.7592*6.7624*6.7587
04/01/2011 06:25:00*6.7592*6.7598*6.7611*6.759
04/01/2011 06:30:00*6.7598*6.7618*6.7619*6.7597
04/01/2011 06:35:00*6.7618*6.7611*6.763*6.7605
04/01/2011 06:40:00*6.7611*6.7646*6.765*6.7607
04/01/2011 06:45:00*6.7646*6.7594*6.767*6.7594
04/01/2011 06:50:00*6.7594*6.7554*6.7595*6.7554
04/01/2011 06:55:00*6.7554*6.752*6.7565*6.752
04/01/2011 07:00:00*6.752*6.751*6.7525*6.7505
04/01/2011 07:05:00*6.751*6.7524*6.7524*6.7507
04/01/2011 07:10:00*6.7524*6.751*6.7524*6.751
04/01/2011 07:15:00*6.751*6.7527*6.7528*6.7507
04/01/2011 07:20:00*6.7527*6.7513*6.753*6.751
04/01/2011 07:25:00*6.7513*6.752*6.7526*6.7513
04/01/2011 07:30:00*6.752*6.751*6.752*6.749
04/01/2011 07:35:00*6.751*6.7504*6.751*6.74945
04/01/2011 07:40:00*6.7504*6.7503*6.7531*6.7463
04/01/2011 07:45:00*6.7503*6.7471*6.7503*6.745
04/01/2011 07:50:00*6.7471*6.7493*6.7524*6.7468
04/01/2011 07:55:00*6.7493*6.7484*6.7498*6.7475
04/01/2011 08:00:00*6.7484*6.75*6.7518*6.747
04/01/2011 08:05:00*6.75*6.7525*6.7525*6.7453
04/01/2011 08:10:00*6.7525*6.752*6.7558*6.7495
04/01/2011 08:15:00*6.752*6.7548*6.7548*6.75101
04/01/2011 08:20:00*6.7548*6.7421*6.7584*6.73768
04/01/2011 08:25:00*6.7421*6.7492*6.7511*6.7421
04/01/2011 08:30:00*6.7492*6.7598*6.7599*6.749
04/01/2011 08:35:00*6.7598*6.7499*6.7598*6.7409
04/01/2011 08:40:00*6.7499*6.7523*6.7622*6.7499
04/01/2011 08:45:00*6.7523*6.753*6.7614*6.7501
04/01/2011 08:50:00*6.753*6.7565*6.7591*6.753
04/01/2011 08:55:00*6.7565*6.7496*6.7565*6.7496
04/01/2011 09:00:00*6.7496*6.7348*6.7496*6.7314
04/01/2011 09:05:00*6.7348*6.7273*6.7348*6.7217
04/01/2011 09:10:00*6.7273*6.7276*6.7277*6.7251
04/01/2011 09:15:00*6.7276*6.7275*6.729*6.7258
04/01/2011 09:20:00*6.7275*6.725*6.7275*6.7241
04/01/2011 09:25:00*6.725*6.7276*6.728*6.7245
04/01/2011 09:30:00*6.7276*6.7198*6.7277*6.7193
04/01/2011 09:35:00*6.7198*6.7168*6.7198*6.7156
04/01/2011 09:40:00*6.7168*6.7225*6.7241*6.7168
04/01/2011 09:45:00*6.7225*6.7307*6.7324*6.7189
04/01/2011 09:50:00*6.7307*6.7321*6.7358*6.7307
04/01/2011 09:55:00*6.7321*6.7351*6.744*6.7318
04/01/2011 10:00:00*6.7351*6.7459*6.7459*6.7351
04/01/2011 10:05:00*6.7459*6.7426*6.7465*6.7348
04/01/2011 10:10:00*6.7426*6.7326*6.7459*6.7282
04/01/2011 10:15:00*6.7326*6.7322*6.7354*6.7305
04/01/2011 10:20:00*6.7322*6.7346*6.7413*6.7321
04/01/2011 10:25:00*6.7346*6.7323*6.7361*6.7322
04/01/2011 10:30:00*6.7323*6.731*6.7323*6.7283
04/01/2011 10:35:00*6.731*6.7285*6.732*6.7278
04/01/2011 10:40:00*6.7285*6.7407*6.7407*6.7285
04/01/2011 10:45:00*6.7407*6.7336*6.7407*6.7327
04/01/2011 10:50:00*6.7336*6.7327*6.734*6.7302
04/01/2011 10:55:00*6.7327*6.7334*6.7337*6.7293
04/01/2011 11:00:00*6.7334*6.7289*6.7393*6.7275
04/01/2011 11:05:00*6.7289*6.7251*6.7292*6.7215
04/01/2011 11:10:00*6.7251*6.7248*6.7315*6.7238
04/01/2011 11:15:00*6.7248*6.7117*6.7248*6.7105
04/01/2011 11:20:00*6.7117*6.7119*6.715*6.7091
04/01/2011 11:25:00*6.7119*6.7165*6.7209*6.7117
04/01/2011 11:30:00*6.7165*6.718*6.7196*6.7154
04/01/2011 11:35:00*6.718*6.7147*6.718*6.7118
04/01/2011 11:40:00*6.7147*6.7126*6.7151*6.7113
04/01/2011 11:45:00*6.7126*6.7071*6.7141*6.7065
04/01/2011 11:50:00*6.7071*6.7058*6.7121*6.702
04/01/2011 11:55:00*6.7058*6.7023*6.7058*6.702
04/01/2011 12:00:00*6.7023*6.701*6.7037*6.701
04/01/2011 12:05:00*6.701*6.7015*6.7017*6.701
04/01/2011 12:10:00*6.7015*6.7011*6.7024*6.701
04/01/2011 12:15:00*6.7011*6.7015*6.7016*6.7011
04/01/2011 12:20:00*6.7015*6.702*6.7027*6.701
04/01/2011 12:25:00*6.702*6.7*6.7029*6.7
04/01/2011 12:30:00*6.7*6.6976*6.7*6.6976
04/01/2011 12:35:00*6.6976*6.6965*6.699*6.695
04/01/2011 12:40:00*6.6965*6.6965*6.6977*6.6965
04/01/2011 12:45:00*6.6965*6.6926*6.6965*6.6925
04/01/2011 12:50:00*6.6926*6.6917*6.6962*6.691
04/01/2011 12:55:00*6.6917*6.6935*6.6935*6.6917
04/01/2011 13:00:00*6.6935*6.6907*6.6935*6.6907
04/01/2011 13:05:00*6.6907*6.6908*6.6908*6.6907
04/01/2011 13:10:00*6.6908*6.6947*6.6947*6.6907
04/01/2011 13:15:00*6.6947*6.7032*6.7037*6.69345
04/01/2011 13:20:00*6.7032*6.7035*6.704*6.7022
04/01/2011 13:25:00*6.7035*6.7015*6.7035*6.69619
04/01/2011 13:30:00*6.7015*6.7015*6.7022*6.7015
04/01/2011 13:35:00*6.7015*6.7015*6.702*6.7015
04/01/2011 13:40:00*6.7015*6.69173*6.7015*6.69038
04/01/2011 13:45:00*6.69173*6.6944*6.6957*6.69173
04/01/2011 13:50:00*6.6944*6.695*6.6952*6.6939
04/01/2011 13:55:00*6.695*6.6945*6.6951*6.6938
04/01/2011 14:00:00*6.6945*6.6945*6.6953*6.6945
04/01/2011 14:05:00*6.6945*6.6945*6.6949*6.6945
04/01/2011 14:10:00*6.6945*6.6945*6.6945*6.6945
04/01/2011 14:15:00*6.6945*6.6973*6.7005*6.6945
04/01/2011 14:20:00*6.6973*6.6988*6.7012*6.6973
04/01/2011 14:25:00*6.6988*6.6957*6.7012*6.69505
04/01/2011 14:30:00*6.6957*6.6957*6.6997*6.6957
04/01/2011 14:35:00*6.6957*6.6957*6.6978*6.6957
04/01/2011 14:40:00*6.6957*6.6983*6.6997*6.6955
04/01/2011 14:45:00*6.6983*6.6948*6.6983*6.6948
04/01/2011 14:50:00*6.6948*6.6997*6.6997*6.6948
04/01/2011 14:55:00*6.6997*6.6998*6.6998*6.6995
04/01/2011 15:00:00*6.6998*6.69531*6.7023*6.69531
04/01/2011 15:05:00*6.69531*6.6998*6.702*6.69531
04/01/2011 15:10:00*6.6998*6.703*6.7031*6.6998
04/01/2011 15:15:00*6.703*6.7055*6.706*6.703
04/01/2011 15:20:00*6.7055*6.7045*6.7055*6.7038
04/01/2011 15:25:00*6.7045*6.7045*6.7045*6.7045
04/01/2011 15:30:00*6.7045*6.69675*6.7045*6.6949
04/01/2011 15:35:00*6.69675*6.6998*6.6998*6.69675
04/01/2011 15:40:00*6.6998*6.69747*6.7041*6.69578
04/01/2011 15:45:00*6.69747*6.69747*6.69747*6.69747
04/01/2011 15:50:00*6.69747*6.69747*6.69747*6.69747
04/01/2011 15:55:00*6.69747*6.69843*6.69843*6.69747
04/01/2011 16:00:00*6.69843*6.704*6.7051*6.69843
