03/30/2011 17:05:00*6.8167*6.8167*6.8167*6.8167
03/30/2011 17:10:00*6.8167*6.8219*6.8219*6.8167
03/30/2011 17:15:00*6.8219*6.8219*6.8219*6.8219
03/30/2011 17:20:00*6.8219*6.8219*6.8219*6.8219
03/30/2011 17:25:00*6.8219*6.8242*6.8242*6.8167
03/30/2011 17:30:00*6.8242*6.8242*6.8242*6.8242
03/30/2011 17:35:00*6.8242*6.8242*6.8242*6.8242
03/30/2011 17:40:00*6.8242*6.8242*6.8242*6.8242
03/30/2011 17:45:00*6.8242*6.8242*6.8242*6.8242
03/30/2011 17:50:00*6.8242*6.8234*6.8242*6.823
03/30/2011 17:55:00*6.8234*6.8206*6.8237*6.8205
03/30/2011 18:00:00*6.8206*6.8206*6.8206*6.8206
03/30/2011 18:05:00*6.8206*6.8209*6.8209*6.8206
03/30/2011 18:10:00*6.8209*6.8209*6.8215*6.8208
03/30/2011 18:15:00*6.8209*6.8215*6.8224*6.8201
03/30/2011 18:20:00*6.8215*6.8224*6.8235*6.8208
03/30/2011 18:25:00*6.8224*6.8227*6.8239*6.8215
03/30/2011 18:30:00*6.8227*6.8235*6.8239*6.8224
03/30/2011 18:35:00*6.8235*6.8239*6.8242*6.8233
03/30/2011 18:40:00*6.8239*6.8239*6.8245*6.8206
03/30/2011 18:45:00*6.8239*6.8238*6.8242*6.8207
03/30/2011 18:50:00*6.8238*6.8215*6.8238*6.8206
03/30/2011 18:55:00*6.8215*6.8235*6.8239*6.8213
03/30/2011 19:00:00*6.8235*6.8225*6.8242*6.8211
03/30/2011 19:05:00*6.8225*6.8236*6.8236*6.8202
03/30/2011 19:10:00*6.8236*6.8243*6.8246*6.8204
03/30/2011 19:15:00*6.8243*6.8239*6.8243*6.8239
03/30/2011 19:20:00*6.8239*6.8243*6.8243*6.8219
03/30/2011 19:25:00*6.8243*6.8239*6.8243*6.8231
03/30/2011 19:30:00*6.8239*6.8239*6.8246*6.822
03/30/2011 19:35:00*6.8239*6.8243*6.8246*6.8219
03/30/2011 19:40:00*6.8243*6.8243*6.8253*6.8239
03/30/2011 19:45:00*6.8243*6.823*6.8261*6.823
03/30/2011 19:50:00*6.823*6.823*6.8247*6.8228
03/30/2011 19:55:00*6.823*6.8239*6.8239*6.823
03/30/2011 20:00:00*6.8239*6.823*6.8239*6.823
03/30/2011 20:05:00*6.823*6.8212*6.823*6.8187
03/30/2011 20:10:00*6.8212*6.8211*6.8216*6.8197
03/30/2011 20:15:00*6.8211*6.8211*6.8213*6.8206
03/30/2011 20:20:00*6.8211*6.8206*6.8212*6.8184
03/30/2011 20:25:00*6.8206*6.8196*6.8212*6.8182
03/30/2011 20:30:00*6.8196*6.8211*6.8216*6.8196
03/30/2011 20:35:00*6.8211*6.8216*6.8216*6.8207
03/30/2011 20:40:00*6.8216*6.821*6.8216*6.82
03/30/2011 20:45:00*6.821*6.8208*6.8213*6.8202
03/30/2011 20:50:00*6.8208*6.8201*6.8217*6.8198
03/30/2011 20:55:00*6.8201*6.8215*6.8215*6.8198
03/30/2011 21:00:00*6.8215*6.8213*6.8221*6.8212
03/30/2011 21:05:00*6.8213*6.8219*6.8221*6.8212
03/30/2011 21:10:00*6.8219*6.8221*6.8221*6.8219
03/30/2011 21:15:00*6.8221*6.8221*6.8221*6.8221
03/30/2011 21:20:00*6.8221*6.8201*6.8221*6.818
03/30/2011 21:25:00*6.8201*6.8201*6.8201*6.8201
03/30/2011 21:30:00*6.8201*6.8201*6.8201*6.8201
03/30/2011 21:35:00*6.8201*6.8201*6.8201*6.8201
03/30/2011 21:40:00*6.8201*6.8201*6.8201*6.818
03/30/2011 21:45:00*6.8201*6.8201*6.8201*6.8201
03/30/2011 21:50:00*6.8201*6.8201*6.8201*6.8201
03/30/2011 21:55:00*6.8201*6.8201*6.8201*6.8198
03/30/2011 22:00:00*6.8201*6.8201*6.8201*6.8198
03/30/2011 22:05:00*6.8201*6.8201*6.8201*6.8198
03/30/2011 22:10:00*6.8201*6.8201*6.8201*6.8201
03/30/2011 22:15:00*6.8201*6.8195*6.8201*6.8195
03/30/2011 22:20:00*6.8195*6.8201*6.8201*6.8195
03/30/2011 22:25:00*6.8201*6.8195*6.8201*6.8195
03/30/2011 22:30:00*6.8195*6.8201*6.8203*6.8195
03/30/2011 22:35:00*6.8201*6.8201*6.8201*6.8198
03/30/2011 22:40:00*6.8201*6.8201*6.8201*6.8201
03/30/2011 22:45:00*6.8201*6.8216*6.8216*6.8201
03/30/2011 22:50:00*6.8216*6.8201*6.8216*6.8201
03/30/2011 22:55:00*6.8201*6.8201*6.8201*6.8201
03/30/2011 23:00:00*6.8201*6.8201*6.8201*6.8201
03/30/2011 23:05:00*6.8201*6.8201*6.8201*6.8201
03/30/2011 23:10:00*6.8201*6.8201*6.8201*6.8201
03/30/2011 23:15:00*6.8201*6.8201*6.8201*6.8201
03/30/2011 23:20:00*6.8201*6.8201*6.8201*6.8201
03/30/2011 23:25:00*6.8201*6.8201*6.8201*6.8201
03/30/2011 23:30:00*6.8201*6.8201*6.8205*6.8201
03/30/2011 23:35:00*6.8201*6.822*6.8225*6.8201
03/30/2011 23:40:00*6.822*6.8201*6.8223*6.8201
03/30/2011 23:45:00*6.8201*6.8205*6.8207*6.8201
03/30/2011 23:50:00*6.8205*6.8212*6.8212*6.8201
03/30/2011 23:55:00*6.8212*6.8212*6.8212*6.8201
03/31/2011 00:00:00*6.8212*6.8219*6.8219*6.8212
03/31/2011 00:05:00*6.8219*6.8201*6.8223*6.8201
03/31/2011 00:10:00*6.8201*6.8201*6.8225*6.8201
03/31/2011 00:15:00*6.8201*6.8226*6.8237*6.8201
03/31/2011 00:20:00*6.8226*6.8226*6.8226*6.8221
03/31/2011 00:25:00*6.8226*6.8226*6.8226*6.8226
03/31/2011 00:30:00*6.8226*6.8226*6.8226*6.8226
03/31/2011 00:35:00*6.8226*6.8226*6.8226*6.8226
03/31/2011 00:40:00*6.8226*6.8226*6.8226*6.8226
03/31/2011 00:45:00*6.8226*6.8226*6.8226*6.8226
03/31/2011 00:50:00*6.8226*6.8226*6.8226*6.8226
03/31/2011 00:55:00*6.8226*6.8226*6.8226*6.8226
03/31/2011 01:00:00*6.8226*6.8201*6.8243*6.818
03/31/2011 01:05:00*6.8201*6.8201*6.8201*6.8201
03/31/2011 01:10:00*6.8201*6.8201*6.8201*6.8201
03/31/2011 01:15:00*6.8201*6.8201*6.8201*6.8201
03/31/2011 01:20:00*6.8201*6.818*6.8201*6.818
03/31/2011 01:25:00*6.818*6.8046*6.818*6.8041
03/31/2011 01:30:00*6.8046*6.7976*6.8046*6.7971
03/31/2011 01:35:00*6.7976*6.7978*6.7978*6.7976
03/31/2011 01:40:00*6.7978*6.8009*6.8011*6.7966
03/31/2011 01:45:00*6.8009*6.801*6.801*6.8006
03/31/2011 01:50:00*6.801*6.801*6.801*6.801
03/31/2011 01:55:00*6.801*6.8009*6.8011*6.8004
03/31/2011 02:00:00*6.8009*6.8005*6.8019*6.7994
03/31/2011 02:05:00*6.8005*6.8052*6.8057*6.8005
03/31/2011 02:10:00*6.8052*6.8054*6.8086*6.805
03/31/2011 02:15:00*6.8054*6.8021*6.8075*6.8007
03/31/2011 02:20:00*6.8021*6.7997*6.8021*6.7997
03/31/2011 02:25:00*6.7997*6.7988*6.8003*6.7982
03/31/2011 02:30:00*6.7988*6.7992*6.8003*6.7988
03/31/2011 02:35:00*6.7992*6.8006*6.8012*6.793
03/31/2011 02:40:00*6.8006*6.7965*6.8039*6.7939
03/31/2011 02:45:00*6.7965*6.796*6.7965*6.7939
03/31/2011 02:50:00*6.796*6.7895*6.7995*6.789
03/31/2011 02:55:00*6.7895*6.7876*6.7905*6.7865
03/31/2011 03:00:00*6.7876*6.7909*6.7949*6.7863
03/31/2011 03:05:00*6.7909*6.786*6.792*6.786
03/31/2011 03:10:00*6.786*6.7844*6.7887*6.7837
03/31/2011 03:15:00*6.7844*6.7777*6.7844*6.7777
03/31/2011 03:20:00*6.7777*6.779*6.78*6.7775
03/31/2011 03:25:00*6.779*6.7845*6.7852*6.7786
03/31/2011 03:30:00*6.7845*6.7813*6.7875*6.7795
03/31/2011 03:35:00*6.7813*6.7787*6.7829*6.7775
03/31/2011 03:40:00*6.7787*6.7809*6.7809*6.776
03/31/2011 03:45:00*6.7809*6.7838*6.784*6.779
03/31/2011 03:50:00*6.7838*6.785*6.7855*6.7814
03/31/2011 03:55:00*6.785*6.7829*6.7861*6.7829
03/31/2011 04:00:00*6.7829*6.7831*6.7848*6.7806
03/31/2011 04:05:00*6.7831*6.7833*6.7845*6.7831
03/31/2011 04:10:00*6.7833*6.7862*6.7903*6.7833
03/31/2011 04:15:00*6.7862*6.7868*6.7868*6.78216
03/31/2011 04:20:00*6.7868*6.7864*6.79*6.7864
03/31/2011 04:25:00*6.7864*6.7845*6.7871*6.7845
03/31/2011 04:30:00*6.7845*6.7823*6.7854*6.7804
03/31/2011 04:35:00*6.7823*6.7838*6.7856*6.7807
03/31/2011 04:40:00*6.7838*6.788*6.7895*6.7834
03/31/2011 04:45:00*6.788*6.7868*6.7927*6.7863
03/31/2011 04:50:00*6.7868*6.7847*6.7868*6.7846
03/31/2011 04:55:00*6.7847*6.79*6.7911*6.7792
03/31/2011 05:00:00*6.79*6.782*6.79*6.779
03/31/2011 05:05:00*6.782*6.7836*6.7836*6.779
03/31/2011 05:10:00*6.7836*6.786*6.7874*6.7828
03/31/2011 05:15:00*6.786*6.7892*6.7922*6.7838
03/31/2011 05:20:00*6.7892*6.7918*6.793*6.787
03/31/2011 05:25:00*6.7918*6.7915*6.7921*6.7893
03/31/2011 05:30:00*6.7915*6.789*6.7915*6.7889
03/31/2011 05:35:00*6.789*6.7898*6.7938*6.7888
03/31/2011 05:40:00*6.7898*6.7929*6.7941*6.7898
03/31/2011 05:45:00*6.7929*6.7916*6.7936*6.7909
03/31/2011 05:50:00*6.7916*6.7882*6.7929*6.7876
03/31/2011 05:55:00*6.7882*6.796*6.7974*6.7882
03/31/2011 06:00:00*6.796*6.7976*6.7992*6.7954
03/31/2011 06:05:00*6.7976*6.7966*6.7983*6.7952
03/31/2011 06:10:00*6.7966*6.7974*6.7977*6.7963
03/31/2011 06:15:00*6.7974*6.7948*6.7982*6.7938
03/31/2011 06:20:00*6.7948*6.7905*6.7948*6.7872
03/31/2011 06:25:00*6.7905*6.7916*6.7918*6.7872
03/31/2011 06:30:00*6.7916*6.7921*6.7921*6.7914
03/31/2011 06:35:00*6.7921*6.7874*6.7933*6.7863
03/31/2011 06:40:00*6.7874*6.7883*6.7884*6.7873
03/31/2011 06:45:00*6.7883*6.7905*6.7907*6.788
03/31/2011 06:50:00*6.7905*6.7897*6.7905*6.7891
03/31/2011 06:55:00*6.7897*6.7894*6.7908*6.7886
03/31/2011 07:00:00*6.7894*6.7902*6.7913*6.789
03/31/2011 07:05:00*6.7902*6.7908*6.792*6.7895
03/31/2011 07:10:00*6.7908*6.7884*6.7908*6.7884
03/31/2011 07:15:00*6.7884*6.7941*6.7958*6.7866
03/31/2011 07:20:00*6.7941*6.7928*6.795*6.78999
03/31/2011 07:25:00*6.7928*6.7929*6.7974*6.7928
03/31/2011 07:30:00*6.7929*6.7896*6.7929*6.7892
03/31/2011 07:35:00*6.7896*6.7899*6.7921*6.7896
03/31/2011 07:40:00*6.7899*6.7925*6.7925*6.7891
03/31/2011 07:45:00*6.7925*6.7915*6.7927*6.7912
03/31/2011 07:50:00*6.7915*6.7909*6.7915*6.7903
03/31/2011 07:55:00*6.7909*6.7895*6.7919*6.7895
03/31/2011 08:00:00*6.7895*6.7872*6.7903*6.78645
03/31/2011 08:05:00*6.7872*6.786*6.7876*6.7846
03/31/2011 08:10:00*6.786*6.7809*6.786*6.7808
03/31/2011 08:15:00*6.7809*6.7915*6.7917*6.7809
03/31/2011 08:20:00*6.7915*6.7928*6.7946*6.78968
03/31/2011 08:25:00*6.7928*6.79*6.7928*6.7896
03/31/2011 08:30:00*6.79*6.7903*6.7919*6.7897
03/31/2011 08:35:00*6.7903*6.7868*6.7905*6.7849
03/31/2011 08:40:00*6.7868*6.7954*6.7954*6.7867
03/31/2011 08:45:00*6.7954*6.7973*6.7984*6.7918
03/31/2011 08:50:00*6.7973*6.801*6.8107*6.7973
03/31/2011 08:55:00*6.801*6.7966*6.801*6.7944
03/31/2011 09:00:00*6.7966*6.7977*6.7988*6.7957
03/31/2011 09:05:00*6.7977*6.7954*6.8004*6.7952
03/31/2011 09:10:00*6.7954*6.7956*6.7969*6.7941
03/31/2011 09:15:00*6.7956*6.7987*6.7998*6.7941
03/31/2011 09:20:00*6.7987*6.7938*6.8002*6.7936
03/31/2011 09:25:00*6.7938*6.7942*6.7951*6.7934
03/31/2011 09:30:00*6.7942*6.7935*6.7952*6.7934
03/31/2011 09:35:00*6.7935*6.7869*6.7939*6.7844
03/31/2011 09:40:00*6.7869*6.7875*6.7913*6.7869
03/31/2011 09:45:00*6.7875*6.7833*6.7875*6.782
03/31/2011 09:50:00*6.7833*6.7885*6.7909*6.7828
03/31/2011 09:55:00*6.7885*6.7878*6.7922*6.787
03/31/2011 10:00:00*6.7878*6.7765*6.7878*6.775
03/31/2011 10:05:00*6.7765*6.7746*6.7766*6.7735
03/31/2011 10:10:00*6.7746*6.7751*6.776*6.7745
03/31/2011 10:15:00*6.7751*6.7743*6.7776*6.77395
03/31/2011 10:20:00*6.7743*6.7735*6.7763*6.7727
03/31/2011 10:25:00*6.7735*6.7682*6.7735*6.7678
03/31/2011 10:30:00*6.7682*6.7648*6.769*6.7635
03/31/2011 10:35:00*6.7648*6.7639*6.7694*6.7623
03/31/2011 10:40:00*6.7639*6.7691*6.7691*6.7639
03/31/2011 10:45:00*6.7691*6.7675*6.7712*6.767
03/31/2011 10:50:00*6.7675*6.7689*6.7692*6.7661
03/31/2011 10:55:00*6.7689*6.7605*6.7759*6.7603
03/31/2011 11:00:00*6.7605*6.759*6.7615*6.756
03/31/2011 11:05:00*6.759*6.7707*6.7718*6.758
03/31/2011 11:10:00*6.7707*6.7673*6.7729*6.7673
03/31/2011 11:15:00*6.7673*6.7667*6.7676*6.7608
03/31/2011 11:20:00*6.7667*6.7637*6.7672*6.763
03/31/2011 11:25:00*6.7637*6.7645*6.7655*6.761
03/31/2011 11:30:00*6.7645*6.7647*6.7662*6.7645
03/31/2011 11:35:00*6.7647*6.7722*6.7722*6.7645
03/31/2011 11:40:00*6.7722*6.7739*6.7766*6.7722
03/31/2011 11:45:00*6.7739*6.7719*6.7751*6.7709
03/31/2011 11:50:00*6.7719*6.773*6.7731*6.7714
03/31/2011 11:55:00*6.773*6.7717*6.7733*6.7682
03/31/2011 12:00:00*6.7717*6.7671*6.7726*6.7655
03/31/2011 12:05:00*6.7671*6.7699*6.7708*6.7658
03/31/2011 12:10:00*6.7699*6.771*6.7715*6.7691
03/31/2011 12:15:00*6.771*6.7696*6.7712*6.7696
03/31/2011 12:20:00*6.7696*6.767*6.7696*6.7666
03/31/2011 12:25:00*6.767*6.769*6.7697*6.767
03/31/2011 12:30:00*6.769*6.7675*6.769*6.7673
03/31/2011 12:35:00*6.7675*6.7674*6.7675*6.767
03/31/2011 12:40:00*6.7674*6.7665*6.768*6.766
03/31/2011 12:45:00*6.7665*6.7663*6.7665*6.7663
03/31/2011 12:50:00*6.7663*6.7668*6.7668*6.7653
03/31/2011 12:55:00*6.7668*6.7685*6.7685*6.7668
03/31/2011 13:00:00*6.7685*6.7668*6.769*6.7653
03/31/2011 13:05:00*6.7668*6.7645*6.7668*6.7645
03/31/2011 13:10:00*6.7645*6.7672*6.7672*6.7645
03/31/2011 13:15:00*6.7672*6.7672*6.7672*6.7672
03/31/2011 13:20:00*6.7672*6.7675*6.7675*6.7672
03/31/2011 13:25:00*6.7675*6.767*6.7675*6.767
03/31/2011 13:30:00*6.767*6.7672*6.7675*6.767
03/31/2011 13:35:00*6.7672*6.7665*6.7672*6.7665
03/31/2011 13:40:00*6.7665*6.7672*6.7672*6.7665
03/31/2011 13:45:00*6.7672*6.768*6.768*6.7672
03/31/2011 13:50:00*6.768*6.7688*6.7706*6.768
03/31/2011 13:55:00*6.7688*6.7678*6.7696*6.7678
03/31/2011 14:00:00*6.7678*6.7641*6.7678*6.7641
03/31/2011 14:05:00*6.7641*6.7636*6.7641*6.7618
03/31/2011 14:10:00*6.7636*6.7658*6.7671*6.7633
03/31/2011 14:15:00*6.7658*6.7631*6.7658*6.7626
03/31/2011 14:20:00*6.7631*6.7643*6.7651*6.7626
03/31/2011 14:25:00*6.7643*6.7643*6.7651*6.7626
03/31/2011 14:30:00*6.7643*6.7628*6.7643*6.7616
03/31/2011 14:35:00*6.7628*6.7618*6.7647*6.7616
03/31/2011 14:40:00*6.7618*6.7641*6.7641*6.7616
03/31/2011 14:45:00*6.7641*6.7631*6.7641*6.7631
03/31/2011 14:50:00*6.7631*6.7601*6.7631*6.7591
03/31/2011 14:55:00*6.7601*6.7599*6.7614*6.7599
03/31/2011 15:00:00*6.7599*6.7599*6.7614*6.7599
03/31/2011 15:05:00*6.7599*6.7599*6.7599*6.7599
03/31/2011 15:10:00*6.7599*6.7596*6.7599*6.7596
03/31/2011 15:15:00*6.7596*6.7596*6.7596*6.7596
03/31/2011 15:20:00*6.7596*6.7596*6.7596*6.7596
03/31/2011 15:25:00*6.7596*6.7591*6.7596*6.7591
03/31/2011 15:30:00*6.7591*6.7591*6.7591*6.7591
03/31/2011 15:35:00*6.7591*6.7626*6.7629*6.7591
03/31/2011 15:40:00*6.7626*6.7629*6.7636*6.7626
03/31/2011 15:45:00*6.7629*6.7639*6.7641*6.7629
03/31/2011 15:50:00*6.7639*6.7631*6.7663*6.7626
03/31/2011 15:55:00*6.7631*6.7631*6.7636*6.7626
03/31/2011 16:00:00*6.7631*6.7616*6.7631*6.7588
03/31/2011 16:05:00*6.7616*6.7638*6.7638*6.7616
03/31/2011 16:10:00*6.7638*6.7596*6.7665*6.7596
03/31/2011 16:15:00*6.7596*6.7621*6.7621*6.7596
03/31/2011 16:20:00*6.7621*6.7621*6.7621*6.7621
03/31/2011 16:25:00*6.7621*6.7654*6.7666*6.7596
03/31/2011 16:30:00*6.7654*6.7661*6.7661*6.7629
03/31/2011 16:35:00*6.7661*6.7684*6.7731*6.7654
03/31/2011 16:40:00*6.7684*6.7681*6.7694*6.7681
03/31/2011 16:45:00*6.7681*6.7681*6.7684*6.7674
03/31/2011 16:50:00*6.7681*6.7731*6.7731*6.7681
03/31/2011 16:55:00*6.7731*6.7686*6.7731*6.7686
03/31/2011 17:00:00*6.7686*6.7686*6.7706*6.7686
