03/29/2011 17:05:00*6.8508*6.8508*6.8508*6.8508
03/29/2011 17:10:00*6.8508*6.8508*6.8508*6.8508
03/29/2011 17:15:00*6.8508*6.8508*6.8508*6.8508
03/29/2011 17:20:00*6.8508*6.8508*6.8508*6.8508
03/29/2011 17:25:00*6.8508*6.8508*6.8508*6.8508
03/29/2011 17:30:00*6.8508*6.8508*6.8508*6.8508
03/29/2011 17:35:00*6.8508*6.8508*6.8508*6.8508
03/29/2011 17:40:00*6.8508*6.8508*6.8508*6.8508
03/29/2011 17:45:00*6.8508*6.8503*6.8508*6.8503
03/29/2011 17:50:00*6.8503*6.8548*6.8548*6.8503
03/29/2011 17:55:00*6.8548*6.8548*6.8548*6.8548
03/29/2011 18:00:00*6.8548*6.8552*6.8554*6.8527
03/29/2011 18:05:00*6.8552*6.8544*6.8552*6.8527
03/29/2011 18:10:00*6.8544*6.8536*6.8544*6.8527
03/29/2011 18:15:00*6.8536*6.8557*6.8557*6.8533
03/29/2011 18:20:00*6.8557*6.8557*6.856*6.8549
03/29/2011 18:25:00*6.8557*6.8557*6.8563*6.8549
03/29/2011 18:30:00*6.8557*6.8548*6.8557*6.8548
03/29/2011 18:35:00*6.8548*6.856*6.856*6.8548
03/29/2011 18:40:00*6.856*6.8509*6.8563*6.8507
03/29/2011 18:45:00*6.8509*6.8509*6.8509*6.8509
03/29/2011 18:50:00*6.8509*6.8509*6.851*6.8509
03/29/2011 18:55:00*6.8509*6.8509*6.8509*6.8509
03/29/2011 19:00:00*6.8509*6.851*6.851*6.8509
03/29/2011 19:05:00*6.851*6.8524*6.8524*6.851
03/29/2011 19:10:00*6.8524*6.8527*6.8527*6.8524
03/29/2011 19:15:00*6.8527*6.8527*6.8527*6.8527
03/29/2011 19:20:00*6.8527*6.8527*6.8527*6.8527
03/29/2011 19:25:00*6.8527*6.8527*6.8527*6.8527
03/29/2011 19:30:00*6.8527*6.8527*6.8527*6.8527
03/29/2011 19:35:00*6.8527*6.8496*6.8527*6.8496
03/29/2011 19:40:00*6.8496*6.8499*6.8499*6.8496
03/29/2011 19:45:00*6.8499*6.8499*6.8499*6.8499
03/29/2011 19:50:00*6.8499*6.85*6.85*6.8491
03/29/2011 19:55:00*6.85*6.8498*6.8505*6.8483
03/29/2011 20:00:00*6.8498*6.8499*6.8502*6.8498
03/29/2011 20:05:00*6.8499*6.8496*6.8502*6.8493
03/29/2011 20:10:00*6.8496*6.8496*6.8503*6.8493
03/29/2011 20:15:00*6.8496*6.85*6.8503*6.8494
03/29/2011 20:20:00*6.85*6.8488*6.8503*6.8488
03/29/2011 20:25:00*6.8488*6.8503*6.8503*6.8488
03/29/2011 20:30:00*6.8503*6.8501*6.8503*6.8499
03/29/2011 20:35:00*6.8501*6.8503*6.8503*6.8499
03/29/2011 20:40:00*6.8503*6.8503*6.8503*6.8499
03/29/2011 20:45:00*6.8503*6.8503*6.8503*6.8502
03/29/2011 20:50:00*6.8503*6.8503*6.8503*6.8503
03/29/2011 20:55:00*6.8503*6.8513*6.8516*6.8503
03/29/2011 21:00:00*6.8513*6.8535*6.8537*6.8503
03/29/2011 21:05:00*6.8535*6.8527*6.8536*6.8527
03/29/2011 21:10:00*6.8527*6.8527*6.8528*6.8527
03/29/2011 21:15:00*6.8527*6.8527*6.8527*6.8527
03/29/2011 21:20:00*6.8527*6.8527*6.8527*6.8527
03/29/2011 21:25:00*6.8527*6.8527*6.8527*6.8527
03/29/2011 21:30:00*6.8527*6.8527*6.8527*6.8527
03/29/2011 21:35:00*6.8527*6.8525*6.8527*6.8525
03/29/2011 21:40:00*6.8525*6.8528*6.8528*6.8525
03/29/2011 21:45:00*6.8528*6.8537*6.8549*6.8528
03/29/2011 21:50:00*6.8537*6.8561*6.8561*6.8536
03/29/2011 21:55:00*6.8561*6.8561*6.8566*6.856
03/29/2011 22:00:00*6.8561*6.8558*6.8561*6.8558
03/29/2011 22:05:00*6.8558*6.8565*6.8573*6.8545
03/29/2011 22:10:00*6.8565*6.8565*6.8565*6.8565
03/29/2011 22:15:00*6.8565*6.8575*6.8575*6.8565
03/29/2011 22:20:00*6.8575*6.8578*6.8578*6.8575
03/29/2011 22:25:00*6.8578*6.8575*6.8578*6.8575
03/29/2011 22:30:00*6.8575*6.8575*6.8575*6.8575
03/29/2011 22:35:00*6.8575*6.8575*6.8575*6.8575
03/29/2011 22:40:00*6.8575*6.8582*6.8597*6.8575
03/29/2011 22:45:00*6.8582*6.8627*6.8627*6.8582
03/29/2011 22:50:00*6.8627*6.8627*6.8627*6.8627
03/29/2011 22:55:00*6.8627*6.8617*6.8632*6.8617
03/29/2011 23:00:00*6.8617*6.8627*6.8627*6.8617
03/29/2011 23:05:00*6.8627*6.8627*6.8627*6.8627
03/29/2011 23:10:00*6.8627*6.8627*6.863*6.8627
03/29/2011 23:15:00*6.8627*6.8627*6.8627*6.8627
03/29/2011 23:20:00*6.8627*6.8627*6.8627*6.8627
03/29/2011 23:25:00*6.8627*6.8627*6.8627*6.8607
03/29/2011 23:30:00*6.8627*6.863*6.863*6.8627
03/29/2011 23:35:00*6.863*6.8627*6.863*6.8627
03/29/2011 23:40:00*6.8627*6.8627*6.8627*6.8627
03/29/2011 23:45:00*6.8627*6.8627*6.8627*6.8627
03/29/2011 23:50:00*6.8627*6.8623*6.8627*6.8617
03/29/2011 23:55:00*6.8623*6.8627*6.8632*6.862
03/30/2011 00:00:00*6.8627*6.8617*6.8627*6.8617
03/30/2011 00:05:00*6.8617*6.8623*6.8627*6.8617
03/30/2011 00:10:00*6.8623*6.8627*6.8632*6.8618
03/30/2011 00:15:00*6.8627*6.8622*6.8628*6.8622
03/30/2011 00:20:00*6.8622*6.8622*6.8622*6.8622
03/30/2011 00:25:00*6.8622*6.8622*6.8622*6.8622
03/30/2011 00:30:00*6.8622*6.8622*6.8622*6.8622
03/30/2011 00:35:00*6.8622*6.8622*6.8622*6.8622
03/30/2011 00:40:00*6.8622*6.8622*6.8622*6.8622
03/30/2011 00:45:00*6.8622*6.8622*6.8622*6.8622
03/30/2011 00:50:00*6.8622*6.8622*6.8622*6.8622
03/30/2011 00:55:00*6.8622*6.8622*6.8622*6.8622
03/30/2011 01:00:00*6.8622*6.8622*6.8622*6.8622
03/30/2011 01:05:00*6.8622*6.8627*6.8627*6.8622
03/30/2011 01:10:00*6.8627*6.8627*6.8627*6.8627
03/30/2011 01:15:00*6.8627*6.8615*6.8627*6.8615
03/30/2011 01:20:00*6.8615*6.8622*6.8625*6.8615
03/30/2011 01:25:00*6.8622*6.8616*6.8622*6.8616
03/30/2011 01:30:00*6.8616*6.8616*6.8616*6.8616
03/30/2011 01:35:00*6.8616*6.8446*6.8616*6.8301
03/30/2011 01:40:00*6.8446*6.8446*6.8455*6.8445
03/30/2011 01:45:00*6.8446*6.8421*6.8446*6.8407
03/30/2011 01:50:00*6.8421*6.8423*6.8428*6.8409
03/30/2011 01:55:00*6.8423*6.8453*6.8463*6.8423
03/30/2011 02:00:00*6.8453*6.8452*6.8461*6.8446
03/30/2011 02:05:00*6.8452*6.8461*6.8461*6.8436
03/30/2011 02:10:00*6.8461*6.8445*6.8465*6.8442
03/30/2011 02:15:00*6.8445*6.8426*6.8448*6.8422
03/30/2011 02:20:00*6.8426*6.8432*6.8434*6.8404
03/30/2011 02:25:00*6.8432*6.8488*6.8492*6.8432
03/30/2011 02:30:00*6.8488*6.8461*6.8489*6.843
03/30/2011 02:35:00*6.8461*6.8491*6.855*6.8461
03/30/2011 02:40:00*6.8491*6.8397*6.8492*6.8397
03/30/2011 02:45:00*6.8397*6.8398*6.8398*6.8329
03/30/2011 02:50:00*6.8398*6.836*6.8402*6.83448
03/30/2011 02:55:00*6.836*6.8447*6.8453*6.8353
03/30/2011 03:00:00*6.8447*6.8435*6.849*6.8403
03/30/2011 03:05:00*6.8435*6.8443*6.845*6.8386
03/30/2011 03:10:00*6.8443*6.8431*6.8455*6.8425
03/30/2011 03:15:00*6.8431*6.8453*6.846*6.843
03/30/2011 03:20:00*6.8453*6.8463*6.8465*6.8438
03/30/2011 03:25:00*6.8463*6.8466*6.8481*6.8451
03/30/2011 03:30:00*6.8466*6.8476*6.8476*6.8453
03/30/2011 03:35:00*6.8476*6.8475*6.848*6.8452
03/30/2011 03:40:00*6.8475*6.8466*6.8475*6.8462
03/30/2011 03:45:00*6.8466*6.8455*6.8466*6.844
03/30/2011 03:50:00*6.8455*6.8458*6.8474*6.843
03/30/2011 03:55:00*6.8458*6.8394*6.8458*6.8394
03/30/2011 04:00:00*6.8394*6.8401*6.8432*6.839
03/30/2011 04:05:00*6.8401*6.8321*6.841*6.8311
03/30/2011 04:10:00*6.8321*6.8306*6.836*6.8294
03/30/2011 04:15:00*6.8306*6.8336*6.8341*6.8306
03/30/2011 04:20:00*6.8336*6.833*6.8351*6.831
03/30/2011 04:25:00*6.833*6.8317*6.834*6.8312
03/30/2011 04:30:00*6.8317*6.8309*6.8338*6.8306
03/30/2011 04:35:00*6.8309*6.8325*6.8362*6.8309
03/30/2011 04:40:00*6.8325*6.8339*6.837*6.8323
03/30/2011 04:45:00*6.8339*6.8297*6.8339*6.8293
03/30/2011 04:50:00*6.8297*6.8254*6.8317*6.8211
03/30/2011 04:55:00*6.8254*6.8285*6.8291*6.8181
03/30/2011 05:00:00*6.8285*6.8315*6.8315*6.8273
03/30/2011 05:05:00*6.8315*6.8311*6.8347*6.8297
03/30/2011 05:10:00*6.8311*6.8365*6.8376*6.8309
03/30/2011 05:15:00*6.8365*6.8369*6.8369*6.8335
03/30/2011 05:20:00*6.8369*6.8347*6.8369*6.8339
03/30/2011 05:25:00*6.8347*6.8363*6.8367*6.8345
03/30/2011 05:30:00*6.8363*6.8358*6.8377*6.8354
03/30/2011 05:35:00*6.8358*6.8391*6.8391*6.8348
03/30/2011 05:40:00*6.8391*6.839*6.84*6.839
03/30/2011 05:45:00*6.839*6.835*6.839*6.8339
03/30/2011 05:50:00*6.835*6.8361*6.8363*6.835
03/30/2011 05:55:00*6.8361*6.836*6.8393*6.8355
03/30/2011 06:00:00*6.836*6.836*6.836*6.8301
03/30/2011 06:05:00*6.836*6.8367*6.8373*6.828
03/30/2011 06:10:00*6.8367*6.8367*6.8379*6.8366
03/30/2011 06:15:00*6.8367*6.8398*6.8399*6.8367
03/30/2011 06:20:00*6.8398*6.8404*6.8404*6.8391
03/30/2011 06:25:00*6.8404*6.8429*6.844*6.8404
03/30/2011 06:30:00*6.8429*6.8417*6.8429*6.8416
03/30/2011 06:35:00*6.8417*6.8407*6.8417*6.8406
03/30/2011 06:40:00*6.8407*6.8374*6.8408*6.8366
03/30/2011 06:45:00*6.8374*6.8378*6.8404*6.837
03/30/2011 06:50:00*6.8378*6.8372*6.8388*6.8365
03/30/2011 06:55:00*6.8372*6.8362*6.8372*6.8356
03/30/2011 07:00:00*6.8362*6.8376*6.8378*6.8361
03/30/2011 07:05:00*6.8376*6.8373*6.8379*6.8362
03/30/2011 07:10:00*6.8373*6.8373*6.8374*6.8361
03/30/2011 07:15:00*6.8373*6.8363*6.8378*6.8363
03/30/2011 07:20:00*6.8363*6.8368*6.8373*6.8363
03/30/2011 07:25:00*6.8368*6.8396*6.8403*6.8368
03/30/2011 07:30:00*6.8396*6.84*6.8403*6.8395
03/30/2011 07:35:00*6.84*6.8371*6.84*6.8355
03/30/2011 07:40:00*6.8371*6.8342*6.8378*6.8328
03/30/2011 07:45:00*6.8342*6.829*6.8363*6.8265
03/30/2011 07:50:00*6.829*6.8273*6.829*6.8268
03/30/2011 07:55:00*6.8273*6.8312*6.8321*6.8273
03/30/2011 08:00:00*6.8312*6.831*6.8326*6.8295
03/30/2011 08:05:00*6.831*6.8302*6.8324*6.8293
03/30/2011 08:10:00*6.8302*6.8298*6.8323*6.82945
03/30/2011 08:15:00*6.8298*6.8304*6.8323*6.8291
03/30/2011 08:20:00*6.8304*6.8266*6.8313*6.8265
03/30/2011 08:25:00*6.8266*6.8285*6.8285*6.8266
03/30/2011 08:30:00*6.8285*6.831*6.8315*6.8285
03/30/2011 08:35:00*6.831*6.8295*6.8314*6.8276
03/30/2011 08:40:00*6.8295*6.8302*6.8302*6.827
03/30/2011 08:45:00*6.8302*6.8297*6.8321*6.8293
03/30/2011 08:50:00*6.8297*6.8248*6.8297*6.8248
03/30/2011 08:55:00*6.8248*6.8254*6.8273*6.8236
03/30/2011 09:00:00*6.8254*6.8236*6.8255*6.8235
03/30/2011 09:05:00*6.8236*6.8219*6.825*6.8219
03/30/2011 09:10:00*6.8219*6.8184*6.8231*6.8175
03/30/2011 09:15:00*6.8184*6.821*6.823*6.8184
03/30/2011 09:20:00*6.821*6.8219*6.822*6.8202
03/30/2011 09:25:00*6.8219*6.8212*6.8223*6.8212
03/30/2011 09:30:00*6.8212*6.8288*6.829*6.8212
03/30/2011 09:35:00*6.8288*6.8241*6.829*6.8225
03/30/2011 09:40:00*6.8241*6.8186*6.8241*6.8175
03/30/2011 09:45:00*6.8186*6.8194*6.8218*6.8185
03/30/2011 09:50:00*6.8194*6.8191*6.8224*6.8166
03/30/2011 09:55:00*6.8191*6.819*6.821*6.817
03/30/2011 10:00:00*6.819*6.8169*6.8208*6.8156
03/30/2011 10:05:00*6.8169*6.817*6.8201*6.8169
03/30/2011 10:10:00*6.817*6.8187*6.8192*6.817
03/30/2011 10:15:00*6.8187*6.8153*6.8193*6.815
03/30/2011 10:20:00*6.8153*6.8155*6.817*6.8143
03/30/2011 10:25:00*6.8155*6.8111*6.8155*6.808
03/30/2011 10:30:00*6.8111*6.8115*6.8156*6.8075
03/30/2011 10:35:00*6.8115*6.81*6.8162*6.8086
03/30/2011 10:40:00*6.81*6.808*6.8104*6.808
03/30/2011 10:45:00*6.808*6.806*6.8105*6.806
03/30/2011 10:50:00*6.806*6.806*6.8074*6.8056
03/30/2011 10:55:00*6.806*6.8061*6.8088*6.8056
03/30/2011 11:00:00*6.8061*6.8098*6.8101*6.806
03/30/2011 11:05:00*6.8098*6.8116*6.8131*6.8086
03/30/2011 11:10:00*6.8116*6.81*6.8116*6.8083
03/30/2011 11:15:00*6.81*6.8141*6.8143*6.81
03/30/2011 11:20:00*6.8141*6.8133*6.8149*6.8125
03/30/2011 11:25:00*6.8133*6.8121*6.8146*6.812
03/30/2011 11:30:00*6.8121*6.8075*6.8121*6.8075
03/30/2011 11:35:00*6.8075*6.806*6.8077*6.8059
03/30/2011 11:40:00*6.806*6.8063*6.8079*6.8059
03/30/2011 11:45:00*6.8063*6.8058*6.8063*6.8051
03/30/2011 11:50:00*6.8058*6.8052*6.8058*6.8051
03/30/2011 11:55:00*6.8052*6.8099*6.8105*6.8051
03/30/2011 12:00:00*6.8099*6.8105*6.814*6.8099
03/30/2011 12:05:00*6.8105*6.8109*6.8111*6.8104
03/30/2011 12:10:00*6.8109*6.8126*6.8126*6.8099
03/30/2011 12:15:00*6.8126*6.8122*6.8142*6.8116
03/30/2011 12:20:00*6.8122*6.811*6.8122*6.8101
03/30/2011 12:25:00*6.811*6.8097*6.8128*6.8096
03/30/2011 12:30:00*6.8097*6.8003*6.8097*6.8003
03/30/2011 12:35:00*6.8003*6.8001*6.8004*6.799
03/30/2011 12:40:00*6.8001*6.8005*6.8008*6.8
03/30/2011 12:45:00*6.8005*6.8026*6.8026*6.7997
03/30/2011 12:50:00*6.8026*6.8013*6.8026*6.8006
03/30/2011 12:55:00*6.8013*6.8013*6.8013*6.8013
03/30/2011 13:00:00*6.8013*6.8008*6.8013*6.8006
03/30/2011 13:05:00*6.8008*6.8023*6.8041*6.8008
03/30/2011 13:10:00*6.8023*6.8088*6.8101*6.8023
03/30/2011 13:15:00*6.8088*6.8151*6.8179*6.8088
03/30/2011 13:20:00*6.8151*6.8154*6.8154*6.8129
03/30/2011 13:25:00*6.8154*6.8139*6.8154*6.8129
03/30/2011 13:30:00*6.8139*6.8186*6.8186*6.8126
03/30/2011 13:35:00*6.8186*6.8186*6.8186*6.8186
03/30/2011 13:40:00*6.8186*6.8186*6.8186*6.8186
03/30/2011 13:45:00*6.8186*6.8186*6.8186*6.8186
03/30/2011 13:50:00*6.8186*6.819*6.8201*6.8175
03/30/2011 13:55:00*6.819*6.819*6.8201*6.8141
03/30/2011 14:00:00*6.819*6.8176*6.819*6.8165
03/30/2011 14:05:00*6.8176*6.8151*6.8176*6.80876
03/30/2011 14:10:00*6.8151*6.8151*6.8151*6.8151
03/30/2011 14:15:00*6.8151*6.8151*6.8151*6.8151
03/30/2011 14:20:00*6.8151*6.8098*6.8151*6.80597
03/30/2011 14:25:00*6.8098*6.8162*6.8162*6.8094
03/30/2011 14:30:00*6.8162*6.8185*6.8185*6.8162
03/30/2011 14:35:00*6.8185*6.8205*6.8205*6.8185
03/30/2011 14:40:00*6.8205*6.8205*6.8205*6.8205
03/30/2011 14:45:00*6.8205*6.8205*6.8205*6.8205
03/30/2011 14:50:00*6.8205*6.8144*6.8205*6.8136
03/30/2011 14:55:00*6.8144*6.8144*6.8144*6.8144
03/30/2011 15:00:00*6.8144*6.8144*6.8144*6.8144
03/30/2011 15:05:00*6.8144*6.8144*6.8144*6.8144
03/30/2011 15:10:00*6.8144*6.8144*6.8144*6.8144
03/30/2011 15:15:00*6.8144*6.8144*6.8144*6.8144
03/30/2011 15:20:00*6.8144*6.8147*6.8147*6.8144
03/30/2011 15:25:00*6.8147*6.80876*6.8159*6.80826
03/30/2011 15:30:00*6.80876*6.81143*6.81143*6.80876
03/30/2011 15:35:00*6.81143*6.8144*6.8144*6.809
03/30/2011 15:40:00*6.8144*6.8144*6.8144*6.8144
03/30/2011 15:45:00*6.8144*6.8141*6.8144*6.814
03/30/2011 15:50:00*6.8141*6.8214*6.8214*6.8111
03/30/2011 15:55:00*6.8214*6.8219*6.822*6.8174
03/30/2011 16:00:00*6.8219*6.822*6.8265*6.8166
03/30/2011 16:05:00*6.822*6.8219*6.822*6.8219
03/30/2011 16:10:00*6.8219*6.8219*6.8219*6.8219
03/30/2011 16:15:00*6.8219*6.8219*6.8219*6.8219
03/30/2011 16:20:00*6.8219*6.8224*6.8224*6.8219
03/30/2011 16:25:00*6.8224*6.8224*6.8224*6.8224
03/30/2011 16:30:00*6.8224*6.823*6.8232*6.8224
03/30/2011 16:35:00*6.823*6.8265*6.8265*6.8144
03/30/2011 16:40:00*6.8265*6.8265*6.8265*6.8144
03/30/2011 16:45:00*6.8265*6.8167*6.8265*6.8144
03/30/2011 16:50:00*6.8167*6.8167*6.8167*6.8167
03/30/2011 16:55:00*6.8167*6.8167*6.8167*6.8167
03/30/2011 17:00:00*6.8167*6.8167*6.8167*6.8167
