03/28/2011 17:05:00*6.8613*6.8653*6.8653*6.8613
03/28/2011 17:10:00*6.8653*6.8626*6.8653*6.8613
03/28/2011 17:15:00*6.8626*6.8628*6.8678*6.8626
03/28/2011 17:20:00*6.8628*6.8673*6.8678*6.8603
03/28/2011 17:25:00*6.8673*6.8683*6.8683*6.8603
03/28/2011 17:30:00*6.8683*6.8603*6.8683*6.8603
03/28/2011 17:35:00*6.8603*6.8613*6.8613*6.8603
03/28/2011 17:40:00*6.8613*6.8613*6.8613*6.8613
03/28/2011 17:45:00*6.8613*6.8613*6.8738*6.8613
03/28/2011 17:50:00*6.8613*6.8724*6.8728*6.8603
03/28/2011 17:55:00*6.8724*6.8736*6.8743*6.8724
03/28/2011 18:00:00*6.8736*6.8654*6.8736*6.8654
03/28/2011 18:05:00*6.8654*6.8673*6.8673*6.8653
03/28/2011 18:10:00*6.8673*6.8653*6.8673*6.8653
03/28/2011 18:15:00*6.8653*6.8653*6.8653*6.8653
03/28/2011 18:20:00*6.8653*6.8653*6.8653*6.8653
03/28/2011 18:25:00*6.8653*6.8653*6.8653*6.8653
03/28/2011 18:30:00*6.8653*6.8653*6.8653*6.8653
03/28/2011 18:35:00*6.8653*6.8613*6.8653*6.8608
03/28/2011 18:40:00*6.8613*6.8613*6.8628*6.8613
03/28/2011 18:45:00*6.8613*6.8653*6.8662*6.8613
03/28/2011 18:50:00*6.8653*6.8653*6.8665*6.8653
03/28/2011 18:55:00*6.8653*6.8662*6.8662*6.8653
03/28/2011 19:00:00*6.8662*6.8676*6.868*6.8653
03/28/2011 19:05:00*6.8676*6.8704*6.8709*6.8662
03/28/2011 19:10:00*6.8704*6.8704*6.8709*6.8704
03/28/2011 19:15:00*6.8704*6.8708*6.8727*6.87
03/28/2011 19:20:00*6.8708*6.8703*6.8711*6.87
03/28/2011 19:25:00*6.8703*6.8662*6.8731*6.8609
03/28/2011 19:30:00*6.8662*6.8682*6.8689*6.8662
03/28/2011 19:35:00*6.8682*6.8682*6.8696*6.8677
03/28/2011 19:40:00*6.8682*6.8724*6.8737*6.8682
03/28/2011 19:45:00*6.8724*6.8747*6.8751*6.8724
03/28/2011 19:50:00*6.8747*6.8752*6.877*6.8747
03/28/2011 19:55:00*6.8752*6.8729*6.8752*6.8724
03/28/2011 20:00:00*6.8729*6.8722*6.8729*6.8709
03/28/2011 20:05:00*6.8722*6.8702*6.8722*6.8696
03/28/2011 20:10:00*6.8702*6.8704*6.8722*6.8689
03/28/2011 20:15:00*6.8704*6.8689*6.8704*6.8684
03/28/2011 20:20:00*6.8689*6.8689*6.8702*6.8684
03/28/2011 20:25:00*6.8689*6.8702*6.8702*6.8689
03/28/2011 20:30:00*6.8702*6.8709*6.8709*6.8689
03/28/2011 20:35:00*6.8709*6.8722*6.8743*6.8704
03/28/2011 20:40:00*6.8722*6.8722*6.8756*6.8722
03/28/2011 20:45:00*6.8722*6.8729*6.8749*6.8722
03/28/2011 20:50:00*6.8729*6.8736*6.8743*6.8722
03/28/2011 20:55:00*6.8736*6.8722*6.8799*6.8609
03/28/2011 21:00:00*6.8722*6.8704*6.8784*6.8702
03/28/2011 21:05:00*6.8704*6.8716*6.8722*6.8704
03/28/2011 21:10:00*6.8716*6.8729*6.8735*6.8704
03/28/2011 21:15:00*6.8729*6.8754*6.8765*6.8729
03/28/2011 21:20:00*6.8754*6.8759*6.8759*6.8739
03/28/2011 21:25:00*6.8759*6.8734*6.8759*6.8734
03/28/2011 21:30:00*6.8734*6.8729*6.8734*6.8729
03/28/2011 21:35:00*6.8729*6.8732*6.8739*6.8729
03/28/2011 21:40:00*6.8732*6.8732*6.8732*6.8732
03/28/2011 21:45:00*6.8732*6.8732*6.8732*6.8732
03/28/2011 21:50:00*6.8732*6.8734*6.8734*6.8731
03/28/2011 21:55:00*6.8734*6.8734*6.8734*6.8734
03/28/2011 22:00:00*6.8734*6.8734*6.8734*6.8734
03/28/2011 22:05:00*6.8734*6.8734*6.8734*6.8734
03/28/2011 22:10:00*6.8734*6.8734*6.8734*6.8734
03/28/2011 22:15:00*6.8734*6.8734*6.8734*6.8734
03/28/2011 22:20:00*6.8734*6.8734*6.8734*6.8734
03/28/2011 22:25:00*6.8734*6.8734*6.8734*6.8734
03/28/2011 22:30:00*6.8734*6.8734*6.8734*6.8734
03/28/2011 22:35:00*6.8734*6.8709*6.8734*6.8704
03/28/2011 22:40:00*6.8709*6.8704*6.8716*6.8704
03/28/2011 22:45:00*6.8704*6.8709*6.8716*6.8704
03/28/2011 22:50:00*6.8709*6.8716*6.8722*6.8704
03/28/2011 22:55:00*6.8716*6.8754*6.8754*6.8704
03/28/2011 23:00:00*6.8754*6.8779*6.8779*6.8754
03/28/2011 23:05:00*6.8779*6.8784*6.8786*6.8754
03/28/2011 23:10:00*6.8784*6.8777*6.8784*6.8777
03/28/2011 23:15:00*6.8777*6.8777*6.8784*6.8777
03/28/2011 23:20:00*6.8777*6.8754*6.8777*6.8754
03/28/2011 23:25:00*6.8754*6.8754*6.8754*6.8751
03/28/2011 23:30:00*6.8754*6.8748*6.8754*6.8748
03/28/2011 23:35:00*6.8748*6.8746*6.8754*6.8746
03/28/2011 23:40:00*6.8746*6.8746*6.8749*6.8746
03/28/2011 23:45:00*6.8746*6.8749*6.8754*6.8746
03/28/2011 23:50:00*6.8749*6.8754*6.8754*6.8746
03/28/2011 23:55:00*6.8754*6.8754*6.8754*6.8754
03/29/2011 00:00:00*6.8754*6.8754*6.8754*6.8754
03/29/2011 00:05:00*6.8754*6.8754*6.8754*6.8754
03/29/2011 00:10:00*6.8754*6.8749*6.8754*6.8749
03/29/2011 00:15:00*6.8749*6.8749*6.8749*6.8749
03/29/2011 00:20:00*6.8749*6.8749*6.8749*6.8749
03/29/2011 00:25:00*6.8749*6.8749*6.8749*6.8749
03/29/2011 00:30:00*6.8749*6.8749*6.8749*6.8749
03/29/2011 00:35:00*6.8749*6.8749*6.8749*6.8749
03/29/2011 00:40:00*6.8749*6.8749*6.8749*6.8749
03/29/2011 00:45:00*6.8749*6.8727*6.8749*6.8727
03/29/2011 00:50:00*6.8727*6.8704*6.8727*6.8609
03/29/2011 00:55:00*6.8704*6.8704*6.8704*6.8704
03/29/2011 01:00:00*6.8704*6.8699*6.8704*6.8699
03/29/2011 01:05:00*6.8699*6.8699*6.8699*6.8699
03/29/2011 01:10:00*6.8699*6.8699*6.8699*6.8699
03/29/2011 01:15:00*6.8699*6.8699*6.8699*6.8699
03/29/2011 01:20:00*6.8699*6.8699*6.8699*6.8699
03/29/2011 01:25:00*6.8699*6.8699*6.8699*6.8699
03/29/2011 01:30:00*6.8699*6.8699*6.8699*6.8699
03/29/2011 01:35:00*6.8699*6.8698*6.8699*6.8698
03/29/2011 01:40:00*6.8698*6.8662*6.8698*6.8662
03/29/2011 01:45:00*6.8662*6.8662*6.8662*6.8662
03/29/2011 01:50:00*6.8662*6.8662*6.8662*6.8662
03/29/2011 01:55:00*6.8662*6.8596*6.8662*6.8596
03/29/2011 02:00:00*6.8596*6.8566*6.8596*6.8566
03/29/2011 02:05:00*6.8566*6.8609*6.8609*6.8566
03/29/2011 02:10:00*6.8609*6.8608*6.8609*6.8604
03/29/2011 02:15:00*6.8608*6.859*6.8608*6.8568
03/29/2011 02:20:00*6.859*6.8522*6.859*6.8515
03/29/2011 02:25:00*6.8522*6.85*6.8529*6.845
03/29/2011 02:30:00*6.85*6.8519*6.8529*6.85
03/29/2011 02:35:00*6.8519*6.8514*6.8519*6.8511
03/29/2011 02:40:00*6.8514*6.8642*6.8654*6.8514
03/29/2011 02:45:00*6.8642*6.8653*6.8666*6.86167
03/29/2011 02:50:00*6.8653*6.8588*6.8653*6.858
03/29/2011 02:55:00*6.8588*6.8602*6.8602*6.8588
03/29/2011 03:00:00*6.8602*6.8615*6.8615*6.8602
03/29/2011 03:05:00*6.8615*6.8613*6.8615*6.8611
03/29/2011 03:10:00*6.8613*6.8621*6.8626*6.86
03/29/2011 03:15:00*6.8621*6.8594*6.8621*6.858
03/29/2011 03:20:00*6.8594*6.8595*6.8614*6.8577
03/29/2011 03:25:00*6.8595*6.8554*6.8595*6.8514
03/29/2011 03:30:00*6.8554*6.8596*6.8642*6.8554
03/29/2011 03:35:00*6.8596*6.864*6.864*6.8596
03/29/2011 03:40:00*6.864*6.8634*6.864*6.8612
03/29/2011 03:45:00*6.8634*6.8634*6.8634*6.8624
03/29/2011 03:50:00*6.8634*6.8641*6.8659*6.8632
03/29/2011 03:55:00*6.8641*6.8668*6.8683*6.864
03/29/2011 04:00:00*6.8668*6.8673*6.8703*6.8663
03/29/2011 04:05:00*6.8673*6.8671*6.8674*6.8661
03/29/2011 04:10:00*6.8671*6.8675*6.8695*6.867
03/29/2011 04:15:00*6.8675*6.8659*6.8686*6.8645
03/29/2011 04:20:00*6.8659*6.8642*6.8672*6.8642
03/29/2011 04:25:00*6.8642*6.8615*6.8642*6.8615
03/29/2011 04:30:00*6.8615*6.8646*6.8646*6.8571
03/29/2011 04:35:00*6.8646*6.8605*6.8646*6.8601
03/29/2011 04:40:00*6.8605*6.8604*6.8608*6.8591
03/29/2011 04:45:00*6.8604*6.8601*6.8639*6.8599
03/29/2011 04:50:00*6.8601*6.8609*6.8613*6.8596
03/29/2011 04:55:00*6.8609*6.8604*6.8616*6.8604
03/29/2011 05:00:00*6.8604*6.865*6.8651*6.8602
03/29/2011 05:05:00*6.865*6.8662*6.8665*6.8615
03/29/2011 05:10:00*6.8662*6.8629*6.867*6.8618
03/29/2011 05:15:00*6.8629*6.8645*6.8664*6.8629
03/29/2011 05:20:00*6.8645*6.8675*6.8675*6.8631
03/29/2011 05:25:00*6.8675*6.8721*6.8742*6.8674
03/29/2011 05:30:00*6.8721*6.8709*6.873*6.8696
03/29/2011 05:35:00*6.8709*6.8773*6.8776*6.8709
03/29/2011 05:40:00*6.8773*6.881*6.8818*6.87397
03/29/2011 05:45:00*6.881*6.8784*6.8815*6.873
03/29/2011 05:50:00*6.8784*6.8775*6.8784*6.8766
03/29/2011 05:55:00*6.8775*6.8776*6.8807*6.8766
03/29/2011 06:00:00*6.8776*6.8742*6.8798*6.8728
03/29/2011 06:05:00*6.8742*6.8747*6.8776*6.8726
03/29/2011 06:10:00*6.8747*6.8729*6.8751*6.8721
03/29/2011 06:15:00*6.8729*6.8735*6.8735*6.8709
03/29/2011 06:20:00*6.8735*6.8723*6.8768*6.8715
03/29/2011 06:25:00*6.8723*6.87*6.8723*6.8699
03/29/2011 06:30:00*6.87*6.8713*6.8721*6.8694
03/29/2011 06:35:00*6.8713*6.8732*6.8744*6.8694
03/29/2011 06:40:00*6.8732*6.8716*6.8742*6.8705
03/29/2011 06:45:00*6.8716*6.8711*6.872*6.8701
03/29/2011 06:50:00*6.8711*6.8707*6.873*6.8706
03/29/2011 06:55:00*6.8707*6.8676*6.8707*6.8645
03/29/2011 07:00:00*6.8676*6.8742*6.875*6.867
03/29/2011 07:05:00*6.8742*6.8736*6.8762*6.8719
03/29/2011 07:10:00*6.8736*6.869*6.8738*6.869
03/29/2011 07:15:00*6.869*6.8686*6.8747*6.8677
03/29/2011 07:20:00*6.8686*6.8754*6.876*6.8683
03/29/2011 07:25:00*6.8754*6.8776*6.8796*6.8754
03/29/2011 07:30:00*6.8776*6.8781*6.8797*6.8771
03/29/2011 07:35:00*6.8781*6.8737*6.8783*6.871
03/29/2011 07:40:00*6.8737*6.8776*6.8776*6.8729
03/29/2011 07:45:00*6.8776*6.8759*6.8782*6.8749
03/29/2011 07:50:00*6.8759*6.8778*6.8788*6.8752
03/29/2011 07:55:00*6.8778*6.8721*6.8792*6.8719
03/29/2011 08:00:00*6.8721*6.8746*6.8746*6.8721
03/29/2011 08:05:00*6.8746*6.8706*6.8746*6.86036
03/29/2011 08:10:00*6.8706*6.8703*6.8715*6.87
03/29/2011 08:15:00*6.8703*6.8706*6.875*6.8684
03/29/2011 08:20:00*6.8706*6.8673*6.8707*6.8667
03/29/2011 08:25:00*6.8673*6.865*6.8685*6.865
03/29/2011 08:30:00*6.865*6.8614*6.8662*6.8609
03/29/2011 08:35:00*6.8614*6.8657*6.8671*6.8599
03/29/2011 08:40:00*6.8657*6.8657*6.8658*6.8606
03/29/2011 08:45:00*6.8657*6.8637*6.8666*6.8633
03/29/2011 08:50:00*6.8637*6.8694*6.8696*6.8637
03/29/2011 08:55:00*6.8694*6.8681*6.8709*6.868
03/29/2011 09:00:00*6.8681*6.8621*6.8681*6.8582
03/29/2011 09:05:00*6.8621*6.8703*6.8715*6.8621
03/29/2011 09:10:00*6.8703*6.8689*6.8716*6.8689
03/29/2011 09:15:00*6.8689*6.865*6.8689*6.8649
03/29/2011 09:20:00*6.865*6.865*6.8677*6.8637
03/29/2011 09:25:00*6.865*6.8612*6.8657*6.8612
03/29/2011 09:30:00*6.8612*6.8628*6.8664*6.8609
03/29/2011 09:35:00*6.8628*6.8651*6.8664*6.8627
03/29/2011 09:40:00*6.8651*6.8634*6.8676*6.8624
03/29/2011 09:45:00*6.8634*6.8651*6.8658*6.8626
03/29/2011 09:50:00*6.8651*6.8649*6.8672*6.8633
03/29/2011 09:55:00*6.8649*6.8682*6.8682*6.8648
03/29/2011 10:00:00*6.8682*6.86305*6.8705*6.86305
03/29/2011 10:05:00*6.86305*6.862*6.8654*6.862
03/29/2011 10:10:00*6.862*6.8554*6.862*6.8531
03/29/2011 10:15:00*6.8554*6.8578*6.8578*6.8537
03/29/2011 10:20:00*6.8578*6.8569*6.8599*6.8569
03/29/2011 10:25:00*6.8569*6.8491*6.8569*6.8491
03/29/2011 10:30:00*6.8491*6.8515*6.855*6.849
03/29/2011 10:35:00*6.8515*6.8533*6.8533*6.8515
03/29/2011 10:40:00*6.8533*6.8594*6.8594*6.8532
03/29/2011 10:45:00*6.8594*6.8571*6.8594*6.8571
03/29/2011 10:50:00*6.8571*6.8521*6.8571*6.8517
03/29/2011 10:55:00*6.8521*6.855*6.8571*6.852
03/29/2011 11:00:00*6.855*6.8566*6.8571*6.855
03/29/2011 11:05:00*6.8566*6.8584*6.8588*6.8555
03/29/2011 11:10:00*6.8584*6.8625*6.8634*6.8571
03/29/2011 11:15:00*6.8625*6.8617*6.8643*6.8616
03/29/2011 11:20:00*6.8617*6.8606*6.864*6.859
03/29/2011 11:25:00*6.8606*6.8588*6.8615*6.8582
03/29/2011 11:30:00*6.8588*6.8567*6.8588*6.8565
03/29/2011 11:35:00*6.8567*6.8549*6.8574*6.8525
03/29/2011 11:40:00*6.8549*6.856*6.8574*6.8529
03/29/2011 11:45:00*6.856*6.86*6.8601*6.856
03/29/2011 11:50:00*6.86*6.8659*6.8671*6.8594
03/29/2011 11:55:00*6.8659*6.8651*6.8661*6.8562
03/29/2011 12:00:00*6.8651*6.8647*6.8666*6.8641
03/29/2011 12:05:00*6.8647*6.8649*6.8655*6.8601
03/29/2011 12:10:00*6.8649*6.8645*6.8649*6.864
03/29/2011 12:15:00*6.8645*6.8641*6.865*6.864
03/29/2011 12:20:00*6.8641*6.8615*6.8641*6.8566
03/29/2011 12:25:00*6.8615*6.8616*6.8625*6.8594
03/29/2011 12:30:00*6.8616*6.8606*6.8616*6.8591
03/29/2011 12:35:00*6.8606*6.8649*6.8657*6.8606
03/29/2011 12:40:00*6.8649*6.8648*6.8649*6.8623
03/29/2011 12:45:00*6.8648*6.8646*6.8671*6.8626
03/29/2011 12:50:00*6.8646*6.8641*6.8646*6.8638
03/29/2011 12:55:00*6.8641*6.8681*6.8698*6.8641
03/29/2011 13:00:00*6.8681*6.868*6.8696*6.8671
03/29/2011 13:05:00*6.868*6.8646*6.868*6.8641
03/29/2011 13:10:00*6.8646*6.8641*6.8646*6.8641
03/29/2011 13:15:00*6.8641*6.8666*6.8666*6.8641
03/29/2011 13:20:00*6.8666*6.8641*6.8666*6.8631
03/29/2011 13:25:00*6.8641*6.8626*6.8641*6.8621
03/29/2011 13:30:00*6.8626*6.8625*6.8628*6.8625
03/29/2011 13:35:00*6.8625*6.8628*6.8638*6.8625
03/29/2011 13:40:00*6.8628*6.8643*6.8648*6.8615
03/29/2011 13:45:00*6.8643*6.8638*6.8643*6.8628
03/29/2011 13:50:00*6.8638*6.8643*6.8647*6.8635
03/29/2011 13:55:00*6.8643*6.8608*6.8643*6.8605
03/29/2011 14:00:00*6.8608*6.8605*6.8608*6.8605
03/29/2011 14:05:00*6.8605*6.8578*6.8615*6.8533
03/29/2011 14:10:00*6.8578*6.8578*6.8578*6.8578
03/29/2011 14:15:00*6.8578*6.8578*6.8578*6.8578
03/29/2011 14:20:00*6.8578*6.858*6.8583*6.8578
03/29/2011 14:25:00*6.858*6.858*6.858*6.858
03/29/2011 14:30:00*6.858*6.8583*6.859*6.858
03/29/2011 14:35:00*6.8583*6.8583*6.8583*6.8583
03/29/2011 14:40:00*6.8583*6.858*6.8583*6.858
03/29/2011 14:45:00*6.858*6.858*6.858*6.858
03/29/2011 14:50:00*6.858*6.8588*6.859*6.8578
03/29/2011 14:55:00*6.8588*6.858*6.859*6.858
03/29/2011 15:00:00*6.858*6.8533*6.858*6.8533
03/29/2011 15:05:00*6.8533*6.8548*6.8548*6.8533
03/29/2011 15:10:00*6.8548*6.8548*6.8548*6.8548
03/29/2011 15:15:00*6.8548*6.8548*6.8548*6.8548
03/29/2011 15:20:00*6.8548*6.8548*6.8548*6.8548
03/29/2011 15:25:00*6.8548*6.8548*6.8548*6.8548
03/29/2011 15:30:00*6.8548*6.858*6.858*6.8548
03/29/2011 15:35:00*6.858*6.8574*6.858*6.8562
03/29/2011 15:40:00*6.8574*6.8548*6.8574*6.8548
03/29/2011 15:45:00*6.8548*6.8525*6.8548*6.8525
03/29/2011 15:50:00*6.8525*6.8525*6.8525*6.8525
03/29/2011 15:55:00*6.8525*6.8541*6.8563*6.8525
03/29/2011 16:00:00*6.8541*6.8541*6.8541*6.853
03/29/2011 16:05:00*6.8541*6.8536*6.8541*6.8536
03/29/2011 16:10:00*6.8536*6.8548*6.8548*6.8536
03/29/2011 16:15:00*6.8548*6.8536*6.8548*6.8536
03/29/2011 16:20:00*6.8536*6.8536*6.8548*6.8536
03/29/2011 16:25:00*6.8536*6.8536*6.8536*6.8536
03/29/2011 16:30:00*6.8536*6.8533*6.8538*6.8533
03/29/2011 16:35:00*6.8533*6.8541*6.8541*6.8533
03/29/2011 16:40:00*6.8541*6.8536*6.8544*6.8536
03/29/2011 16:45:00*6.8536*6.8523*6.8541*6.8521
03/29/2011 16:50:00*6.8523*6.8508*6.8523*6.8503
03/29/2011 16:55:00*6.8508*6.8508*6.8508*6.8508
03/29/2011 17:00:00*6.8508*6.8508*6.8508*6.8508
