03/27/2011 17:05:00*6.8669*6.8669*6.8669*6.8669
03/27/2011 17:10:00*6.8669*6.8669*6.8669*6.8669
03/27/2011 17:15:00*6.8669*6.8669*6.8669*6.8669
03/27/2011 17:20:00*6.8669*6.8669*6.8669*6.8669
03/27/2011 17:25:00*6.8669*6.8276*6.8669*6.8276
03/27/2011 17:30:00*6.8276*6.8276*6.8276*6.8276
03/27/2011 17:35:00*6.8276*6.8285*6.83*6.8276
03/27/2011 17:40:00*6.8285*6.8285*6.8285*6.8285
03/27/2011 17:45:00*6.8285*6.8285*6.8323*6.8285
03/27/2011 17:50:00*6.8285*6.8441*6.8484*6.8285
03/27/2011 17:55:00*6.8441*6.8441*6.8441*6.8441
03/27/2011 18:00:00*6.8441*6.8441*6.8441*6.8441
03/27/2011 18:05:00*6.8441*6.844*6.8441*6.844
03/27/2011 18:10:00*6.844*6.8437*6.844*6.8425
03/27/2011 18:15:00*6.8437*6.8439*6.8455*6.8437
03/27/2011 18:20:00*6.8439*6.8444*6.8444*6.8437
03/27/2011 18:25:00*6.8444*6.8448*6.8448*6.8444
03/27/2011 18:30:00*6.8448*6.8448*6.8448*6.8444
03/27/2011 18:35:00*6.8448*6.847*6.8483*6.8444
03/27/2011 18:40:00*6.847*6.849*6.8574*6.8455
03/27/2011 18:45:00*6.849*6.849*6.849*6.849
03/27/2011 18:50:00*6.849*6.8574*6.858*6.8489
03/27/2011 18:55:00*6.8574*6.8585*6.8646*6.8567
03/27/2011 19:00:00*6.8585*6.8572*6.8588*6.8572
03/27/2011 19:05:00*6.8572*6.8564*6.8611*6.8564
03/27/2011 19:10:00*6.8564*6.8587*6.8587*6.8558
03/27/2011 19:15:00*6.8587*6.8565*6.8646*6.8565
03/27/2011 19:20:00*6.8565*6.834*6.8611*6.8324
03/27/2011 19:25:00*6.834*6.855*6.8551*6.834
03/27/2011 19:30:00*6.855*6.8621*6.8621*6.855
03/27/2011 19:35:00*6.8621*6.8577*6.8621*6.8577
03/27/2011 19:40:00*6.8577*6.8598*6.8598*6.8577
03/27/2011 19:45:00*6.8598*6.8598*6.8598*6.8598
03/27/2011 19:50:00*6.8598*6.8608*6.8608*6.858
03/27/2011 19:55:00*6.8608*6.8608*6.8608*6.8608
03/27/2011 20:00:00*6.8608*6.8608*6.8608*6.8608
03/27/2011 20:05:00*6.8608*6.865*6.865*6.8608
03/27/2011 20:10:00*6.865*6.865*6.865*6.865
03/27/2011 20:15:00*6.865*6.8661*6.8661*6.865
03/27/2011 20:20:00*6.8661*6.8661*6.8661*6.8661
03/27/2011 20:25:00*6.8661*6.8697*6.8697*6.8661
03/27/2011 20:30:00*6.8697*6.8697*6.8697*6.8697
03/27/2011 20:35:00*6.8697*6.8697*6.8697*6.8697
03/27/2011 20:40:00*6.8697*6.8656*6.8697*6.8656
03/27/2011 20:45:00*6.8656*6.8656*6.8656*6.8656
03/27/2011 20:50:00*6.8656*6.8656*6.8656*6.8656
03/27/2011 20:55:00*6.8656*6.865*6.8656*6.865
03/27/2011 21:00:00*6.865*6.865*6.865*6.865
03/27/2011 21:05:00*6.865*6.865*6.865*6.865
03/27/2011 21:10:00*6.865*6.865*6.865*6.865
03/27/2011 21:15:00*6.865*6.865*6.865*6.865
03/27/2011 21:20:00*6.865*6.8653*6.8653*6.865
03/27/2011 21:25:00*6.8653*6.8656*6.8656*6.8653
03/27/2011 21:30:00*6.8656*6.8656*6.8656*6.8656
03/27/2011 21:35:00*6.8656*6.8656*6.8656*6.8656
03/27/2011 21:40:00*6.8656*6.8656*6.8656*6.8656
03/27/2011 21:45:00*6.8656*6.8656*6.8656*6.8656
03/27/2011 21:50:00*6.8656*6.8656*6.8656*6.8656
03/27/2011 21:55:00*6.8656*6.8656*6.8656*6.8656
03/27/2011 22:00:00*6.8656*6.8656*6.866*6.8656
03/27/2011 22:05:00*6.8656*6.8672*6.8672*6.8656
03/27/2011 22:10:00*6.8672*6.8656*6.8703*6.8656
03/27/2011 22:15:00*6.8656*6.8656*6.8656*6.8656
03/27/2011 22:20:00*6.8656*6.8656*6.8656*6.8656
03/27/2011 22:25:00*6.8656*6.8656*6.8656*6.8656
03/27/2011 22:30:00*6.8656*6.8656*6.8656*6.8656
03/27/2011 22:35:00*6.8656*6.8656*6.8656*6.8656
03/27/2011 22:40:00*6.8656*6.8656*6.8656*6.8656
03/27/2011 22:45:00*6.8656*6.8656*6.8656*6.8656
03/27/2011 22:50:00*6.8656*6.8656*6.8656*6.8656
03/27/2011 22:55:00*6.8656*6.8656*6.8656*6.8656
03/27/2011 23:00:00*6.8656*6.8656*6.8656*6.8656
03/27/2011 23:05:00*6.8656*6.8656*6.8656*6.8656
03/27/2011 23:10:00*6.8656*6.8656*6.8656*6.8656
03/27/2011 23:15:00*6.8656*6.8656*6.8656*6.8656
03/27/2011 23:20:00*6.8656*6.8656*6.8656*6.8656
03/27/2011 23:25:00*6.8656*6.8656*6.8656*6.8656
03/27/2011 23:30:00*6.8656*6.8656*6.8656*6.8651
03/27/2011 23:35:00*6.8656*6.8656*6.8656*6.8656
03/27/2011 23:40:00*6.8656*6.8656*6.8656*6.8656
03/27/2011 23:45:00*6.8656*6.8656*6.8656*6.8656
03/27/2011 23:50:00*6.8656*6.866*6.866*6.8656
03/27/2011 23:55:00*6.866*6.8667*6.8667*6.8656
03/28/2011 00:00:00*6.8667*6.8703*6.8703*6.8667
03/28/2011 00:05:00*6.8703*6.8703*6.8703*6.8703
03/28/2011 00:10:00*6.8703*6.8703*6.8703*6.8703
03/28/2011 00:15:00*6.8703*6.8703*6.8703*6.8703
03/28/2011 00:20:00*6.8703*6.8703*6.8703*6.8703
03/28/2011 00:25:00*6.8703*6.8703*6.8703*6.8703
03/28/2011 00:30:00*6.8703*6.8703*6.8703*6.8703
03/28/2011 00:35:00*6.8703*6.8703*6.8703*6.8703
03/28/2011 00:40:00*6.8703*6.8703*6.8703*6.8703
03/28/2011 00:45:00*6.8703*6.8703*6.8703*6.8703
03/28/2011 00:50:00*6.8703*6.8703*6.8703*6.8703
03/28/2011 00:55:00*6.8703*6.8703*6.8703*6.8703
03/28/2011 01:00:00*6.8703*6.8703*6.8703*6.8703
03/28/2011 01:05:00*6.8703*6.8703*6.8703*6.8703
03/28/2011 01:10:00*6.8703*6.8703*6.8703*6.8703
03/28/2011 01:15:00*6.8703*6.8703*6.8703*6.8703
03/28/2011 01:20:00*6.8703*6.8726*6.8726*6.8703
03/28/2011 01:25:00*6.8726*6.8726*6.8734*6.8723
03/28/2011 01:30:00*6.8726*6.8726*6.8728*6.8726
03/28/2011 01:35:00*6.8726*6.8726*6.8726*6.8726
03/28/2011 01:40:00*6.8726*6.8729*6.8729*6.8726
03/28/2011 01:45:00*6.8729*6.8729*6.8729*6.8729
03/28/2011 01:50:00*6.8729*6.8722*6.8729*6.8714
03/28/2011 01:55:00*6.8722*6.8727*6.8727*6.8722
03/28/2011 02:00:00*6.8727*6.8725*6.8731*6.8715
03/28/2011 02:05:00*6.8725*6.8661*6.873*6.8661
03/28/2011 02:10:00*6.8661*6.866*6.8661*6.8642
03/28/2011 02:15:00*6.866*6.8642*6.866*6.8639
03/28/2011 02:20:00*6.8642*6.8638*6.8642*6.8636
03/28/2011 02:25:00*6.8638*6.8636*6.8638*6.8635
03/28/2011 02:30:00*6.8636*6.8618*6.8636*6.8615
03/28/2011 02:35:00*6.8618*6.8614*6.8619*6.8614
03/28/2011 02:40:00*6.8614*6.8566*6.8614*6.8521
03/28/2011 02:45:00*6.8566*6.8609*6.861*6.8558
03/28/2011 02:50:00*6.8609*6.8595*6.8609*6.8575
03/28/2011 02:55:00*6.8595*6.8604*6.861*6.8592
03/28/2011 03:00:00*6.8604*6.8549*6.8605*6.8548
03/28/2011 03:05:00*6.8549*6.8577*6.8595*6.8512
03/28/2011 03:10:00*6.8577*6.8579*6.8579*6.8577
03/28/2011 03:15:00*6.8579*6.8654*6.866*6.8579
03/28/2011 03:20:00*6.8654*6.8629*6.8654*6.8619
03/28/2011 03:25:00*6.8629*6.8645*6.8662*6.86
03/28/2011 03:30:00*6.8645*6.8658*6.8681*6.8639
03/28/2011 03:35:00*6.8658*6.8734*6.875*6.8658
03/28/2011 03:40:00*6.8734*6.85749*6.8734*6.85749
03/28/2011 03:45:00*6.85749*6.8571*6.8609*6.8567
03/28/2011 03:50:00*6.8571*6.8625*6.8626*6.8553
03/28/2011 03:55:00*6.8625*6.86*6.8645*6.8588
03/28/2011 04:00:00*6.86*6.86*6.8603*6.86
03/28/2011 04:05:00*6.86*6.8711*6.872*6.86
03/28/2011 04:10:00*6.8711*6.8656*6.8712*6.8645
03/28/2011 04:15:00*6.8656*6.8661*6.8663*6.8626
03/28/2011 04:20:00*6.8661*6.8725*6.8728*6.8661
03/28/2011 04:25:00*6.8725*6.8767*6.8768*6.8724
03/28/2011 04:30:00*6.8767*6.8768*6.8769*6.8764
03/28/2011 04:35:00*6.8768*6.8774*6.8786*6.8727
03/28/2011 04:40:00*6.8774*6.8829*6.8836*6.8766
03/28/2011 04:45:00*6.8829*6.8812*6.8841*6.8803
03/28/2011 04:50:00*6.8812*6.8815*6.8834*6.8803
03/28/2011 04:55:00*6.8815*6.8838*6.8839*6.8815
03/28/2011 05:00:00*6.8838*6.8881*6.8881*6.8813
03/28/2011 05:05:00*6.8881*6.891*6.8913*6.8881
03/28/2011 05:10:00*6.891*6.8885*6.8929*6.88619
03/28/2011 05:15:00*6.8885*6.8877*6.8885*6.8874
03/28/2011 05:20:00*6.8877*6.8883*6.8896*6.8871
03/28/2011 05:25:00*6.8883*6.8865*6.8883*6.8855
03/28/2011 05:30:00*6.8865*6.8788*6.8865*6.8788
03/28/2011 05:35:00*6.8788*6.8845*6.887*6.8788
03/28/2011 05:40:00*6.8845*6.8879*6.8879*6.8845
03/28/2011 05:45:00*6.8879*6.892*6.892*6.8879
03/28/2011 05:50:00*6.892*6.8928*6.8935*6.8913
03/28/2011 05:55:00*6.8928*6.8872*6.8928*6.8855
03/28/2011 06:00:00*6.8872*6.8925*6.8925*6.8872
03/28/2011 06:05:00*6.8925*6.8941*6.8952*6.891
03/28/2011 06:10:00*6.8941*6.8874*6.895*6.8852
03/28/2011 06:15:00*6.8874*6.889*6.8898*6.887
03/28/2011 06:20:00*6.889*6.887*6.8896*6.887
03/28/2011 06:25:00*6.887*6.8872*6.8891*6.887
03/28/2011 06:30:00*6.8872*6.8895*6.8895*6.887
03/28/2011 06:35:00*6.8895*6.8859*6.8921*6.8859
03/28/2011 06:40:00*6.8859*6.8853*6.8862*6.8805
03/28/2011 06:45:00*6.8853*6.8852*6.8865*6.8852
03/28/2011 06:50:00*6.8852*6.8896*6.8896*6.8846
03/28/2011 06:55:00*6.8896*6.887*6.8896*6.8865
03/28/2011 07:00:00*6.887*6.8892*6.8892*6.8848
03/28/2011 07:05:00*6.8892*6.8833*6.8893*6.8827
03/28/2011 07:10:00*6.8833*6.8839*6.88422*6.8833
03/28/2011 07:15:00*6.8839*6.8863*6.8863*6.8838
03/28/2011 07:20:00*6.8863*6.886*6.888*6.8855
03/28/2011 07:25:00*6.886*6.8859*6.887*6.8858
03/28/2011 07:30:00*6.8859*6.8888*6.8893*6.8859
03/28/2011 07:35:00*6.8888*6.8884*6.889*6.8807
03/28/2011 07:40:00*6.8884*6.8881*6.8884*6.8875
03/28/2011 07:45:00*6.8881*6.8873*6.8885*6.8873
03/28/2011 07:50:00*6.8873*6.8796*6.8881*6.8796
03/28/2011 07:55:00*6.8796*6.8822*6.8823*6.8796
03/28/2011 08:00:00*6.8822*6.883*6.8832*6.882
03/28/2011 08:05:00*6.883*6.8837*6.8851*6.8829
03/28/2011 08:10:00*6.8837*6.8882*6.8883*6.8835
03/28/2011 08:15:00*6.8882*6.8841*6.8908*6.8836
03/28/2011 08:20:00*6.8841*6.8829*6.8852*6.8804
03/28/2011 08:25:00*6.8829*6.8858*6.8868*6.8806
03/28/2011 08:30:00*6.8858*6.88915*6.8894*6.8858
03/28/2011 08:35:00*6.88915*6.8867*6.891*6.8847
03/28/2011 08:40:00*6.8867*6.8847*6.8867*6.8844
03/28/2011 08:45:00*6.8847*6.8775*6.8853*6.87711
03/28/2011 08:50:00*6.8775*6.8744*6.8788*6.86527
03/28/2011 08:55:00*6.8744*6.8787*6.8787*6.8725
03/28/2011 09:00:00*6.8787*6.8748*6.8812*6.8743
03/28/2011 09:05:00*6.8748*6.8784*6.8786*6.8745
03/28/2011 09:10:00*6.8784*6.8828*6.883*6.877
03/28/2011 09:15:00*6.8828*6.8821*6.8848*6.8821
03/28/2011 09:20:00*6.8821*6.8812*6.8821*6.8807
03/28/2011 09:25:00*6.8812*6.882*6.8825*6.8811
03/28/2011 09:30:00*6.882*6.8755*6.8821*6.8755
03/28/2011 09:35:00*6.8755*6.8701*6.8761*6.8688
03/28/2011 09:40:00*6.8701*6.8736*6.874*6.87
03/28/2011 09:45:00*6.8736*6.867*6.8754*6.865
03/28/2011 09:50:00*6.867*6.8644*6.8691*6.8583
03/28/2011 09:55:00*6.8644*6.8667*6.8676*6.8644
03/28/2011 10:00:00*6.8667*6.8669*6.8681*6.8653
03/28/2011 10:05:00*6.8669*6.8619*6.8674*6.8605
03/28/2011 10:10:00*6.8619*6.8616*6.863*6.8615
03/28/2011 10:15:00*6.8616*6.8615*6.8628*6.8603
03/28/2011 10:20:00*6.8615*6.8621*6.8623*6.8615
03/28/2011 10:25:00*6.8621*6.8656*6.8659*6.862
03/28/2011 10:30:00*6.8656*6.8667*6.8678*6.8653
03/28/2011 10:35:00*6.8667*6.862*6.8669*6.8602
03/28/2011 10:40:00*6.862*6.8628*6.8629*6.8618
03/28/2011 10:45:00*6.8628*6.8649*6.8654*6.8626
03/28/2011 10:50:00*6.8649*6.8656*6.8658*6.8618
03/28/2011 10:55:00*6.8656*6.8675*6.8703*6.8653
03/28/2011 11:00:00*6.8675*6.8669*6.8696*6.8669
03/28/2011 11:05:00*6.8669*6.8625*6.867*6.8615
03/28/2011 11:10:00*6.8625*6.8627*6.8627*6.8616
03/28/2011 11:15:00*6.8627*6.8637*6.8654*6.8615
03/28/2011 11:20:00*6.8637*6.8642*6.8652*6.8636
03/28/2011 11:25:00*6.8642*6.8649*6.8667*6.8641
03/28/2011 11:30:00*6.8649*6.865*6.8652*6.8643
03/28/2011 11:35:00*6.865*6.8658*6.8664*6.8646
03/28/2011 11:40:00*6.8658*6.8648*6.867*6.8647
03/28/2011 11:45:00*6.8648*6.8672*6.8672*6.8647
03/28/2011 11:50:00*6.8672*6.8662*6.8677*6.8658
03/28/2011 11:55:00*6.8662*6.8656*6.8662*6.8656
03/28/2011 12:00:00*6.8656*6.8648*6.8667*6.8645
03/28/2011 12:05:00*6.8648*6.862*6.8648*6.8618
03/28/2011 12:10:00*6.862*6.8603*6.8623*6.86
03/28/2011 12:15:00*6.8603*6.8606*6.8606*6.8603
03/28/2011 12:20:00*6.8606*6.8606*6.8606*6.8605
03/28/2011 12:25:00*6.8606*6.8606*6.8606*6.8605
03/28/2011 12:30:00*6.8606*6.8606*6.8606*6.8606
03/28/2011 12:35:00*6.8606*6.8603*6.8606*6.8603
03/28/2011 12:40:00*6.8603*6.8602*6.8605*6.8602
03/28/2011 12:45:00*6.8602*6.8595*6.8602*6.8595
03/28/2011 12:50:00*6.8595*6.8602*6.8602*6.8595
03/28/2011 12:55:00*6.8602*6.8598*6.8602*6.8598
03/28/2011 13:00:00*6.8598*6.8619*6.8619*6.8592
03/28/2011 13:05:00*6.8619*6.8605*6.8619*6.8604
03/28/2011 13:10:00*6.8605*6.8605*6.8614*6.8604
03/28/2011 13:15:00*6.8605*6.8629*6.8629*6.8605
03/28/2011 13:20:00*6.8629*6.8629*6.8629*6.8629
03/28/2011 13:25:00*6.8629*6.8624*6.8629*6.8605
03/28/2011 13:30:00*6.8624*6.8624*6.8624*6.8624
03/28/2011 13:35:00*6.8624*6.8624*6.8624*6.8624
03/28/2011 13:40:00*6.8624*6.8624*6.8624*6.8624
03/28/2011 13:45:00*6.8624*6.8624*6.8624*6.8624
03/28/2011 13:50:00*6.8624*6.866*6.8661*6.8624
03/28/2011 13:55:00*6.866*6.8624*6.866*6.8624
03/28/2011 14:00:00*6.8624*6.8624*6.8624*6.8624
03/28/2011 14:05:00*6.8624*6.8624*6.8624*6.8624
03/28/2011 14:10:00*6.8624*6.8624*6.8624*6.8624
03/28/2011 14:15:00*6.8624*6.8624*6.8624*6.8624
03/28/2011 14:20:00*6.8624*6.8634*6.8634*6.8624
03/28/2011 14:25:00*6.8634*6.8639*6.8667*6.8634
03/28/2011 14:30:00*6.8639*6.8639*6.8639*6.8639
03/28/2011 14:35:00*6.8639*6.8641*6.8641*6.8639
03/28/2011 14:40:00*6.8641*6.8667*6.8667*6.8641
03/28/2011 14:45:00*6.8667*6.8664*6.8667*6.8664
03/28/2011 14:50:00*6.8664*6.8664*6.8664*6.8664
03/28/2011 14:55:00*6.8664*6.8664*6.8664*6.8664
03/28/2011 15:00:00*6.8664*6.8664*6.8664*6.8664
03/28/2011 15:05:00*6.8664*6.868*6.868*6.8664
03/28/2011 15:10:00*6.868*6.868*6.868*6.868
03/28/2011 15:15:00*6.868*6.8664*6.868*6.8664
03/28/2011 15:20:00*6.8664*6.8667*6.8667*6.8664
03/28/2011 15:25:00*6.8667*6.8667*6.8667*6.8667
03/28/2011 15:30:00*6.8667*6.8667*6.8667*6.8667
03/28/2011 15:35:00*6.8667*6.8671*6.8671*6.8667
03/28/2011 15:40:00*6.8671*6.8671*6.8671*6.8671
03/28/2011 15:45:00*6.8671*6.8675*6.8675*6.8671
03/28/2011 15:50:00*6.8675*6.8681*6.8681*6.8675
03/28/2011 15:55:00*6.8681*6.8681*6.8681*6.8681
03/28/2011 16:00:00*6.8681*6.8688*6.8701*6.8681
03/28/2011 16:05:00*6.8688*6.8721*6.8721*6.8688
03/28/2011 16:10:00*6.8721*6.8737*6.8746*6.8721
03/28/2011 16:15:00*6.8737*6.8741*6.8741*6.8737
03/28/2011 16:20:00*6.8741*6.8701*6.8741*6.86588
03/28/2011 16:25:00*6.8701*6.8712*6.8751*6.8701
03/28/2011 16:30:00*6.8712*6.8794*6.8797*6.8712
03/28/2011 16:35:00*6.8794*6.8795*6.8795*6.8794
03/28/2011 16:40:00*6.8795*6.8795*6.8795*6.8795
03/28/2011 16:45:00*6.8795*6.8795*6.8795*6.8795
03/28/2011 16:50:00*6.8795*6.8713*6.8795*6.8713
03/28/2011 16:55:00*6.8713*6.8653*6.8743*6.8604
03/28/2011 17:00:00*6.8653*6.8613*6.8653*6.8604
