03/24/2011 17:05:00*6.8655*6.856*6.8655*6.855
03/24/2011 17:10:00*6.856*6.856*6.856*6.855
03/24/2011 17:15:00*6.856*6.856*6.856*6.856
03/24/2011 17:20:00*6.856*6.855*6.856*6.855
03/24/2011 17:25:00*6.855*6.855*6.86*6.855
03/24/2011 17:30:00*6.855*6.855*6.855*6.855
03/24/2011 17:35:00*6.855*6.855*6.855*6.855
03/24/2011 17:40:00*6.855*6.855*6.855*6.855
03/24/2011 17:45:00*6.855*6.855*6.855*6.855
03/24/2011 17:50:00*6.855*6.866*6.866*6.855
03/24/2011 17:55:00*6.866*6.866*6.866*6.866
03/24/2011 18:00:00*6.866*6.866*6.867*6.866
03/24/2011 18:05:00*6.866*6.865*6.866*6.864
03/24/2011 18:10:00*6.865*6.866*6.866*6.865
03/24/2011 18:15:00*6.866*6.866*6.866*6.865
03/24/2011 18:20:00*6.866*6.866*6.869*6.866
03/24/2011 18:25:00*6.866*6.867*6.869*6.866
03/24/2011 18:30:00*6.867*6.865*6.867*6.865
03/24/2011 18:35:00*6.865*6.866*6.866*6.864
03/24/2011 18:40:00*6.866*6.864*6.866*6.864
03/24/2011 18:45:00*6.864*6.865*6.865*6.864
03/24/2011 18:50:00*6.865*6.866*6.867*6.865
03/24/2011 18:55:00*6.866*6.866*6.867*6.864
03/24/2011 19:00:00*6.866*6.8651*6.866*6.863
03/24/2011 19:05:00*6.8651*6.8661*6.8661*6.8641
03/24/2011 19:10:00*6.8661*6.8681*6.8681*6.8661
03/24/2011 19:15:00*6.8681*6.8706*6.8716*6.8671
03/24/2011 19:20:00*6.8706*6.8721*6.8721*6.8691
03/24/2011 19:25:00*6.8721*6.8746*6.8751*6.8671
03/24/2011 19:30:00*6.8746*6.8771*6.8779*6.8746
03/24/2011 19:35:00*6.8771*6.8771*6.8771*6.8771
03/24/2011 19:40:00*6.8771*6.8691*6.8771*6.8651
03/24/2011 19:45:00*6.8691*6.8705*6.871*6.8691
03/24/2011 19:50:00*6.8705*6.8691*6.871*6.8681
03/24/2011 19:55:00*6.8691*6.87*6.8715*6.8675
03/24/2011 20:00:00*6.87*6.871*6.871*6.868
03/24/2011 20:05:00*6.871*6.8711*6.8715*6.8688
03/24/2011 20:10:00*6.8711*6.8695*6.8711*6.8675
03/24/2011 20:15:00*6.8695*6.8711*6.8711*6.868
03/24/2011 20:20:00*6.8711*6.8711*6.8711*6.868
03/24/2011 20:25:00*6.8711*6.8722*6.8727*6.868
03/24/2011 20:30:00*6.8722*6.871*6.8727*6.8698
03/24/2011 20:35:00*6.871*6.8681*6.8717*6.8681
03/24/2011 20:40:00*6.8681*6.8671*6.8705*6.8671
03/24/2011 20:45:00*6.8671*6.8681*6.8691*6.8671
03/24/2011 20:50:00*6.8681*6.8681*6.8681*6.8681
03/24/2011 20:55:00*6.8681*6.8701*6.8701*6.8671
03/24/2011 21:00:00*6.8701*6.8691*6.8701*6.8671
03/24/2011 21:05:00*6.8691*6.8746*6.8746*6.8691
03/24/2011 21:10:00*6.8746*6.8751*6.8751*6.8746
03/24/2011 21:15:00*6.8751*6.8746*6.8751*6.8746
03/24/2011 21:20:00*6.8746*6.8746*6.8746*6.8741
03/24/2011 21:25:00*6.8746*6.8746*6.8746*6.8746
03/24/2011 21:30:00*6.8746*6.8741*6.8746*6.8741
03/24/2011 21:35:00*6.8741*6.8746*6.8746*6.8741
03/24/2011 21:40:00*6.8746*6.8746*6.8746*6.8746
03/24/2011 21:45:00*6.8746*6.8741*6.8746*6.8741
03/24/2011 21:50:00*6.8741*6.8741*6.8741*6.8741
03/24/2011 21:55:00*6.8741*6.8736*6.8741*6.8731
03/24/2011 22:00:00*6.8736*6.8651*6.8741*6.8651
03/24/2011 22:05:00*6.8651*6.8651*6.8651*6.8651
03/24/2011 22:10:00*6.8651*6.8651*6.8651*6.8651
03/24/2011 22:15:00*6.8651*6.8651*6.8651*6.8651
03/24/2011 22:20:00*6.8651*6.8651*6.8694*6.8651
03/24/2011 22:25:00*6.8651*6.8671*6.8671*6.8651
03/24/2011 22:30:00*6.8671*6.8681*6.8681*6.8671
03/24/2011 22:35:00*6.8681*6.8681*6.8681*6.8681
03/24/2011 22:40:00*6.8681*6.8681*6.8681*6.8681
03/24/2011 22:45:00*6.8681*6.8681*6.8681*6.8681
03/24/2011 22:50:00*6.8681*6.8681*6.8681*6.8681
03/24/2011 22:55:00*6.8681*6.8681*6.8681*6.8681
03/24/2011 23:00:00*6.8681*6.8696*6.8696*6.8681
03/24/2011 23:05:00*6.8696*6.8696*6.8696*6.8696
03/24/2011 23:10:00*6.8696*6.8696*6.8696*6.8696
03/24/2011 23:15:00*6.8696*6.8694*6.8696*6.8679
03/24/2011 23:20:00*6.8694*6.8681*6.8694*6.8681
03/24/2011 23:25:00*6.8681*6.8681*6.8681*6.8681
03/24/2011 23:30:00*6.8681*6.8681*6.8681*6.8681
03/24/2011 23:35:00*6.8681*6.8681*6.8681*6.8681
03/24/2011 23:40:00*6.8681*6.8681*6.8681*6.8681
03/24/2011 23:45:00*6.8681*6.8681*6.8681*6.8681
03/24/2011 23:50:00*6.8681*6.8681*6.8706*6.8676
03/24/2011 23:55:00*6.8681*6.8681*6.8681*6.8681
03/25/2011 00:00:00*6.8681*6.8681*6.8681*6.8681
03/25/2011 00:05:00*6.8681*6.8681*6.8685*6.8681
03/25/2011 00:10:00*6.8681*6.8691*6.8691*6.8681
03/25/2011 00:15:00*6.8691*6.8691*6.8727*6.8691
03/25/2011 00:20:00*6.8691*6.8691*6.8691*6.8691
03/25/2011 00:25:00*6.8691*6.8691*6.8691*6.8691
03/25/2011 00:30:00*6.8691*6.8686*6.8711*6.8686
03/25/2011 00:35:00*6.8686*6.8676*6.8691*6.8676
03/25/2011 00:40:00*6.8676*6.8691*6.8711*6.8676
03/25/2011 00:45:00*6.8691*6.8691*6.8766*6.8691
03/25/2011 00:50:00*6.8691*6.8691*6.8691*6.8691
03/25/2011 00:55:00*6.8691*6.8661*6.8691*6.8661
03/25/2011 01:00:00*6.8661*6.8661*6.8661*6.8661
03/25/2011 01:05:00*6.8661*6.8661*6.8661*6.8661
03/25/2011 01:10:00*6.8661*6.8664*6.8664*6.8661
03/25/2011 01:15:00*6.8664*6.8664*6.8664*6.8664
03/25/2011 01:20:00*6.8664*6.8664*6.8664*6.8664
03/25/2011 01:25:00*6.8664*6.8664*6.8664*6.8664
03/25/2011 01:30:00*6.8664*6.8664*6.8664*6.8664
03/25/2011 01:35:00*6.8664*6.8664*6.8664*6.8664
03/25/2011 01:40:00*6.8664*6.8664*6.8664*6.8664
03/25/2011 01:45:00*6.8664*6.8664*6.8664*6.8664
03/25/2011 01:50:00*6.8664*6.8664*6.8664*6.8664
03/25/2011 01:55:00*6.8664*6.8664*6.8664*6.8664
03/25/2011 02:00:00*6.8664*6.8664*6.8664*6.8664
03/25/2011 02:05:00*6.8664*6.8664*6.8664*6.8664
03/25/2011 02:10:00*6.8664*6.8679*6.8679*6.8664
03/25/2011 02:15:00*6.8679*6.8699*6.8699*6.8679
03/25/2011 02:20:00*6.8699*6.8679*6.8699*6.8664
03/25/2011 02:25:00*6.8679*6.8676*6.8679*6.8676
03/25/2011 02:30:00*6.8676*6.8676*6.8676*6.8676
03/25/2011 02:35:00*6.8676*6.8583*6.86898*6.8565
03/25/2011 02:40:00*6.8583*6.8598*6.8626*6.8573
03/25/2011 02:45:00*6.8598*6.8582*6.8598*6.8565
03/25/2011 02:50:00*6.8582*6.85681*6.8582*6.85681
03/25/2011 02:55:00*6.85681*6.85681*6.8578*6.8555
03/25/2011 03:00:00*6.85681*6.852*6.85681*6.8507
03/25/2011 03:05:00*6.852*6.85*6.8524*6.85
03/25/2011 03:10:00*6.85*6.8512*6.8512*6.85
03/25/2011 03:15:00*6.8512*6.8571*6.8571*6.8505
03/25/2011 03:20:00*6.8571*6.85359*6.8592*6.85359
03/25/2011 03:25:00*6.85359*6.8504*6.85359*6.8504
03/25/2011 03:30:00*6.8504*6.8536*6.8545*6.8504
03/25/2011 03:35:00*6.8536*6.8512*6.8577*6.8512
03/25/2011 03:40:00*6.8512*6.8493*6.852*6.8492
03/25/2011 03:45:00*6.8493*6.8495*6.8509*6.8492
03/25/2011 03:50:00*6.8495*6.85*6.8525*6.8495
03/25/2011 03:55:00*6.85*6.8505*6.8509*6.85
03/25/2011 04:00:00*6.8505*6.8503*6.8517*6.8491
03/25/2011 04:05:00*6.8503*6.8605*6.8605*6.8492
03/25/2011 04:10:00*6.8605*6.8658*6.8666*6.8577
03/25/2011 04:15:00*6.8658*6.8639*6.8659*6.8616
03/25/2011 04:20:00*6.8639*6.862*6.8645*6.862
03/25/2011 04:25:00*6.862*6.8689*6.8695*6.862
03/25/2011 04:30:00*6.8689*6.8745*6.8745*6.8673
03/25/2011 04:35:00*6.8745*6.8747*6.8793*6.8728
03/25/2011 04:40:00*6.8747*6.8805*6.8805*6.8747
03/25/2011 04:45:00*6.8805*6.882*6.8851*6.8784
03/25/2011 04:50:00*6.882*6.884*6.8856*6.8815
03/25/2011 04:55:00*6.884*6.8813*6.8855*6.8813
03/25/2011 05:00:00*6.8813*6.8766*6.8838*6.8766
03/25/2011 05:05:00*6.8766*6.8791*6.883*6.8745
03/25/2011 05:10:00*6.8791*6.8828*6.8829*6.8791
03/25/2011 05:15:00*6.8828*6.8916*6.892*6.8828
03/25/2011 05:20:00*6.8916*6.8901*6.8926*6.8881
03/25/2011 05:25:00*6.8901*6.8887*6.8905*6.8887
03/25/2011 05:30:00*6.8887*6.8912*6.8919*6.8885
03/25/2011 05:35:00*6.8912*6.8954*6.8975*6.8912
03/25/2011 05:40:00*6.8954*6.896*6.896*6.8944
03/25/2011 05:45:00*6.896*6.8954*6.8993*6.8943
03/25/2011 05:50:00*6.8954*6.8982*6.8993*6.8954
03/25/2011 05:55:00*6.8982*6.8975*6.9067*6.8965
03/25/2011 06:00:00*6.8975*6.8949*6.902*6.8949
03/25/2011 06:05:00*6.8949*6.894*6.8953*6.8917
03/25/2011 06:10:00*6.894*6.8946*6.8949*6.8939
03/25/2011 06:15:00*6.8946*6.8892*6.8946*6.8892
03/25/2011 06:20:00*6.8892*6.8738*6.8892*6.8735
03/25/2011 06:25:00*6.8738*6.8759*6.8772*6.8738
03/25/2011 06:30:00*6.8759*6.877*6.8809*6.8756
03/25/2011 06:35:00*6.877*6.8763*6.8775*6.876
03/25/2011 06:40:00*6.8763*6.8739*6.8771*6.8708
03/25/2011 06:45:00*6.8739*6.8731*6.8749*6.8727
03/25/2011 06:50:00*6.8731*6.8742*6.8758*6.8722
03/25/2011 06:55:00*6.8742*6.8736*6.8744*6.8726
03/25/2011 07:00:00*6.8736*6.8756*6.8772*6.8727
03/25/2011 07:05:00*6.8756*6.8728*6.8756*6.8725
03/25/2011 07:10:00*6.8728*6.8724*6.8728*6.8724
03/25/2011 07:15:00*6.8724*6.8706*6.8736*6.8705
03/25/2011 07:20:00*6.8706*6.8654*6.8706*6.86389
03/25/2011 07:25:00*6.8654*6.8666*6.8667*6.8653
03/25/2011 07:30:00*6.8666*6.8568*6.8666*6.855
03/25/2011 07:35:00*6.8568*6.8555*6.8568*6.8545
03/25/2011 07:40:00*6.8555*6.856*6.8573*6.8555
03/25/2011 07:45:00*6.856*6.8552*6.856*6.855
03/25/2011 07:50:00*6.8552*6.8669*6.8706*6.8552
03/25/2011 07:55:00*6.8669*6.869*6.869*6.8665
03/25/2011 08:00:00*6.869*6.8675*6.87*6.8668
03/25/2011 08:05:00*6.8675*6.867*6.8675*6.8651
03/25/2011 08:10:00*6.867*6.872*6.8723*6.8656
03/25/2011 08:15:00*6.872*6.8672*6.8736*6.8653
03/25/2011 08:20:00*6.8672*6.8757*6.8763*6.8672
03/25/2011 08:25:00*6.8757*6.8787*6.879*6.8745
03/25/2011 08:30:00*6.8787*6.87875*6.8812*6.878
03/25/2011 08:35:00*6.87875*6.8754*6.8802*6.8736
03/25/2011 08:40:00*6.8754*6.88*6.8801*6.8747
03/25/2011 08:45:00*6.88*6.8772*6.8821*6.8736
03/25/2011 08:50:00*6.8772*6.8782*6.8786*6.87504
03/25/2011 08:55:00*6.8782*6.8744*6.8783*6.8685
03/25/2011 09:00:00*6.8744*6.8745*6.8779*6.8721
03/25/2011 09:05:00*6.8745*6.872*6.8788*6.872
03/25/2011 09:10:00*6.872*6.8725*6.8738*6.872
03/25/2011 09:15:00*6.8725*6.874*6.8765*6.8695
03/25/2011 09:20:00*6.874*6.8727*6.8758*6.871
03/25/2011 09:25:00*6.8727*6.8725*6.8737*6.8714
03/25/2011 09:30:00*6.8725*6.8701*6.8728*6.869
03/25/2011 09:35:00*6.8701*6.8691*6.8701*6.8691
03/25/2011 09:40:00*6.8691*6.866*6.8694*6.8646
03/25/2011 09:45:00*6.866*6.8701*6.8702*6.8659
03/25/2011 09:50:00*6.8701*6.8677*6.8701*6.8649
03/25/2011 09:55:00*6.8677*6.8706*6.871*6.8652
03/25/2011 10:00:00*6.8706*6.8706*6.872*6.8705
03/25/2011 10:05:00*6.8706*6.8607*6.8715*6.86
03/25/2011 10:10:00*6.8607*6.8608*6.8664*6.8606
03/25/2011 10:15:00*6.8608*6.8628*6.863*6.8607
03/25/2011 10:20:00*6.8628*6.8671*6.8672*6.8628
03/25/2011 10:25:00*6.8671*6.8641*6.8671*6.8614
03/25/2011 10:30:00*6.8641*6.8632*6.8644*6.8611
03/25/2011 10:35:00*6.8632*6.856*6.8638*6.851
03/25/2011 10:40:00*6.856*6.8562*6.8574*6.8542
03/25/2011 10:45:00*6.8562*6.8542*6.8566*6.8542
03/25/2011 10:50:00*6.8542*6.849*6.8545*6.8421
03/25/2011 10:55:00*6.849*6.8452*6.8495*6.8448
03/25/2011 11:00:00*6.8452*6.8481*6.849*6.845
03/25/2011 11:05:00*6.8481*6.8484*6.8484*6.8475
03/25/2011 11:10:00*6.8484*6.8504*6.855*6.8476
03/25/2011 11:15:00*6.8504*6.8555*6.8645*6.8491
03/25/2011 11:20:00*6.8555*6.8516*6.8556*6.8503
03/25/2011 11:25:00*6.8516*6.848*6.8521*6.8479
03/25/2011 11:30:00*6.848*6.8495*6.85*6.8477
03/25/2011 11:35:00*6.8495*6.848*6.8497*6.8477
03/25/2011 11:40:00*6.848*6.8494*6.8494*6.847
03/25/2011 11:45:00*6.8494*6.8466*6.8495*6.8466
03/25/2011 11:50:00*6.8466*6.8427*6.8469*6.8423
03/25/2011 11:55:00*6.8427*6.8422*6.8451*6.8419
03/25/2011 12:00:00*6.8422*6.8412*6.8426*6.8412
03/25/2011 12:05:00*6.8412*6.839*6.842*6.8387
03/25/2011 12:10:00*6.839*6.8368*6.8392*6.8325
03/25/2011 12:15:00*6.8368*6.8428*6.8435*6.8367
03/25/2011 12:20:00*6.8428*6.8426*6.8435*6.8367
03/25/2011 12:25:00*6.8426*6.8418*6.8481*6.8407
03/25/2011 12:30:00*6.8418*6.8469*6.8472*6.8416
03/25/2011 12:35:00*6.8469*6.8491*6.855*6.8454
03/25/2011 12:40:00*6.8491*6.8499*6.8549*6.847
03/25/2011 12:45:00*6.8499*6.8515*6.8516*6.8499
03/25/2011 12:50:00*6.8515*6.8564*6.8625*6.8515
03/25/2011 12:55:00*6.8564*6.8627*6.8627*6.8556
03/25/2011 13:00:00*6.8627*6.8665*6.867*6.8627
03/25/2011 13:05:00*6.8665*6.8652*6.8668*6.8652
03/25/2011 13:10:00*6.8652*6.8636*6.866*6.859
03/25/2011 13:15:00*6.8636*6.8704*6.8704*6.8634
03/25/2011 13:20:00*6.8704*6.8694*6.8704*6.8693
03/25/2011 13:25:00*6.8694*6.8638*6.87*6.8638
03/25/2011 13:30:00*6.8638*6.8574*6.8638*6.8572
03/25/2011 13:35:00*6.8574*6.8572*6.858*6.8554
03/25/2011 13:40:00*6.8572*6.8616*6.8625*6.8571
03/25/2011 13:45:00*6.8616*6.8681*6.8683*6.8615
03/25/2011 13:50:00*6.8681*6.8656*6.8681*6.8655
03/25/2011 13:55:00*6.8656*6.8612*6.8656*6.8607
03/25/2011 14:00:00*6.8612*6.8637*6.8638*6.8608
03/25/2011 14:05:00*6.8637*6.855*6.8637*6.854
03/25/2011 14:10:00*6.855*6.8561*6.8571*6.8541
03/25/2011 14:15:00*6.8561*6.8561*6.8561*6.856
03/25/2011 14:20:00*6.8561*6.8561*6.8561*6.8561
03/25/2011 14:25:00*6.8561*6.8561*6.86*6.8561
03/25/2011 14:30:00*6.8561*6.8561*6.8619*6.8549
03/25/2011 14:35:00*6.8561*6.8574*6.8585*6.8561
03/25/2011 14:40:00*6.8574*6.8545*6.8576*6.8545
03/25/2011 14:45:00*6.8545*6.8545*6.8545*6.8545
03/25/2011 14:50:00*6.8545*6.84824*6.8545*6.84824
03/25/2011 14:55:00*6.84824*6.84824*6.8522*6.84824
03/25/2011 15:00:00*6.84824*6.84824*6.84824*6.84824
03/25/2011 15:05:00*6.84824*6.8523*6.8523*6.84824
03/25/2011 15:10:00*6.8523*6.8577*6.8577*6.8523
03/25/2011 15:15:00*6.8577*6.8572*6.8584*6.8522
03/25/2011 15:20:00*6.8572*6.8615*6.8617*6.8572
03/25/2011 15:25:00*6.8615*6.8617*6.8617*6.8614
03/25/2011 15:30:00*6.8617*6.8617*6.8617*6.8612
03/25/2011 15:35:00*6.8617*6.85643*6.8617*6.85276
03/25/2011 15:40:00*6.85643*6.85643*6.85643*6.85643
03/25/2011 15:45:00*6.85643*6.8697*6.8697*6.85643
03/25/2011 15:50:00*6.8697*6.8663*6.8697*6.85809
03/25/2011 15:55:00*6.8663*6.8673*6.8673*6.86148
03/25/2011 16:00:00*6.8673*6.8668*6.8676*6.8668
03/25/2011 16:05:00*6.8668*6.8669*6.8669*6.8668
