03/23/2011 17:05:00*6.9365*6.9303*6.9365*6.9303
03/23/2011 17:10:00*6.9303*6.9364*6.9364*6.9303
03/23/2011 17:15:00*6.9364*6.9387*6.9437*6.9364
03/23/2011 17:20:00*6.9387*6.9437*6.9465*6.9387
03/23/2011 17:25:00*6.9437*6.9387*6.9437*6.9387
03/23/2011 17:30:00*6.9387*6.9387*6.9387*6.9387
03/23/2011 17:35:00*6.9387*6.9394*6.9403*6.9387
03/23/2011 17:40:00*6.9394*6.9245*6.9394*6.9245
03/23/2011 17:45:00*6.9245*6.9245*6.9245*6.9245
03/23/2011 17:50:00*6.9245*6.9245*6.9245*6.9245
03/23/2011 17:55:00*6.9245*6.9254*6.9254*6.9245
03/23/2011 18:00:00*6.9254*6.9254*6.9254*6.9254
03/23/2011 18:05:00*6.9254*6.9254*6.9254*6.9254
03/23/2011 18:10:00*6.9254*6.9254*6.9254*6.9254
03/23/2011 18:15:00*6.9254*6.9304*6.9304*6.9254
03/23/2011 18:20:00*6.9304*6.9314*6.9314*6.93
03/23/2011 18:25:00*6.9314*6.9314*6.9314*6.9314
03/23/2011 18:30:00*6.9314*6.9314*6.9314*6.9314
03/23/2011 18:35:00*6.9314*6.9314*6.9314*6.9314
03/23/2011 18:40:00*6.9314*6.9314*6.9314*6.9314
03/23/2011 18:45:00*6.9314*6.9314*6.9314*6.9314
03/23/2011 18:50:00*6.9314*6.9314*6.9314*6.9314
03/23/2011 18:55:00*6.9314*6.9314*6.9314*6.9314
03/23/2011 19:00:00*6.9314*6.9314*6.9314*6.9314
03/23/2011 19:05:00*6.9314*6.9313*6.9314*6.9313
03/23/2011 19:10:00*6.9313*6.9313*6.9313*6.9313
03/23/2011 19:15:00*6.9313*6.932*6.932*6.9312
03/23/2011 19:20:00*6.932*6.9303*6.934*6.9303
03/23/2011 19:25:00*6.9303*6.9259*6.9303*6.9244
03/23/2011 19:30:00*6.9259*6.9244*6.9259*6.9234
03/23/2011 19:35:00*6.9244*6.9254*6.9254*6.9244
03/23/2011 19:40:00*6.9254*6.9243*6.926*6.9243
03/23/2011 19:45:00*6.9243*6.9243*6.9243*6.9243
03/23/2011 19:50:00*6.9243*6.9243*6.9243*6.9243
03/23/2011 19:55:00*6.9243*6.9244*6.9254*6.9243
03/23/2011 20:00:00*6.9244*6.9302*6.9303*6.9244
03/23/2011 20:05:00*6.9302*6.9307*6.9312*6.9242
03/23/2011 20:10:00*6.9307*6.9247*6.9307*6.9242
03/23/2011 20:15:00*6.9247*6.9261*6.9261*6.9242
03/23/2011 20:20:00*6.9261*6.9242*6.9262*6.9242
03/23/2011 20:25:00*6.9242*6.9247*6.9252*6.9242
03/23/2011 20:30:00*6.9247*6.9252*6.9262*6.9242
03/23/2011 20:35:00*6.9252*6.9242*6.9252*6.9242
03/23/2011 20:40:00*6.9242*6.9257*6.9262*6.9242
03/23/2011 20:45:00*6.9257*6.9282*6.9282*6.9247
03/23/2011 20:50:00*6.9282*6.9262*6.9282*6.9242
03/23/2011 20:55:00*6.9262*6.9267*6.9282*6.9242
03/23/2011 21:00:00*6.9267*6.9262*6.9267*6.9262
03/23/2011 21:05:00*6.9262*6.9262*6.9262*6.9262
03/23/2011 21:10:00*6.9262*6.9272*6.9272*6.9262
03/23/2011 21:15:00*6.9272*6.9296*6.9302*6.9262
03/23/2011 21:20:00*6.9296*6.9296*6.9296*6.9296
03/23/2011 21:25:00*6.9296*6.9296*6.9296*6.9296
03/23/2011 21:30:00*6.9296*6.9296*6.9296*6.9296
03/23/2011 21:35:00*6.9296*6.9296*6.9296*6.9296
03/23/2011 21:40:00*6.9296*6.9296*6.9296*6.9296
03/23/2011 21:45:00*6.9296*6.9296*6.9296*6.9296
03/23/2011 21:50:00*6.9296*6.9286*6.9296*6.9286
03/23/2011 21:55:00*6.9286*6.9286*6.9286*6.9281
03/23/2011 22:00:00*6.9286*6.9296*6.9296*6.9286
03/23/2011 22:05:00*6.9296*6.9301*6.9301*6.9295
03/23/2011 22:10:00*6.9301*6.9312*6.9312*6.9269
03/23/2011 22:15:00*6.9312*6.9301*6.9312*6.9301
03/23/2011 22:20:00*6.9301*6.9296*6.9301*6.9296
03/23/2011 22:25:00*6.9296*6.9242*6.9296*6.9242
03/23/2011 22:30:00*6.9242*6.9242*6.9242*6.9242
03/23/2011 22:35:00*6.9242*6.9242*6.9242*6.9242
03/23/2011 22:40:00*6.9242*6.9242*6.9242*6.9242
03/23/2011 22:45:00*6.9242*6.9242*6.9242*6.9242
03/23/2011 22:50:00*6.9242*6.9242*6.9242*6.9242
03/23/2011 22:55:00*6.9242*6.9242*6.9242*6.9242
03/23/2011 23:00:00*6.9242*6.9242*6.9242*6.9242
03/23/2011 23:05:00*6.9242*6.9242*6.9242*6.9242
03/23/2011 23:10:00*6.9242*6.9334*6.9334*6.9242
03/23/2011 23:15:00*6.9334*6.9336*6.9336*6.9305
03/23/2011 23:20:00*6.9336*6.9336*6.9336*6.9336
03/23/2011 23:25:00*6.9336*6.9336*6.9336*6.9336
03/23/2011 23:30:00*6.9336*6.9336*6.9336*6.9336
03/23/2011 23:35:00*6.9336*6.9336*6.9336*6.9336
03/23/2011 23:40:00*6.9336*6.9336*6.9336*6.9336
03/23/2011 23:45:00*6.9336*6.9336*6.9336*6.9336
03/23/2011 23:50:00*6.9336*6.9336*6.9336*6.9336
03/23/2011 23:55:00*6.9336*6.9336*6.9336*6.9336
03/24/2011 00:00:00*6.9336*6.9336*6.9336*6.9336
03/24/2011 00:05:00*6.9336*6.9336*6.9336*6.9336
03/24/2011 00:10:00*6.9336*6.9336*6.9336*6.9336
03/24/2011 00:15:00*6.9336*6.9336*6.9336*6.9336
03/24/2011 00:20:00*6.9336*6.9336*6.9336*6.9336
03/24/2011 00:25:00*6.9336*6.9346*6.9346*6.9335
03/24/2011 00:30:00*6.9346*6.9346*6.9346*6.9346
03/24/2011 00:35:00*6.9346*6.9346*6.9346*6.9346
03/24/2011 00:40:00*6.9346*6.9349*6.9375*6.9242
03/24/2011 00:45:00*6.9349*6.9352*6.9352*6.9349
03/24/2011 00:50:00*6.9352*6.9352*6.9352*6.9352
03/24/2011 00:55:00*6.9352*6.9352*6.9352*6.9352
03/24/2011 01:00:00*6.9352*6.9352*6.9352*6.9352
03/24/2011 01:05:00*6.9352*6.9352*6.9352*6.9352
03/24/2011 01:10:00*6.9352*6.9352*6.9352*6.9352
03/24/2011 01:15:00*6.9352*6.935*6.9352*6.935
03/24/2011 01:20:00*6.935*6.9242*6.935*6.9242
03/24/2011 01:25:00*6.9242*6.9242*6.9242*6.9242
03/24/2011 01:30:00*6.9242*6.9242*6.9242*6.9242
03/24/2011 01:35:00*6.9242*6.9296*6.9309*6.9242
03/24/2011 01:40:00*6.9296*6.924*6.9296*6.924
03/24/2011 01:45:00*6.924*6.9242*6.9242*6.924
03/24/2011 01:50:00*6.9242*6.9242*6.9242*6.9242
03/24/2011 01:55:00*6.9242*6.9242*6.9359*6.9242
03/24/2011 02:00:00*6.9242*6.93*6.93*6.9242
03/24/2011 02:05:00*6.93*6.9296*6.93*6.9296
03/24/2011 02:10:00*6.9296*6.9296*6.9296*6.9296
03/24/2011 02:15:00*6.9296*6.93*6.93*6.9296
03/24/2011 02:20:00*6.93*6.9386*6.9386*6.9297
03/24/2011 02:25:00*6.9386*6.9393*6.9393*6.9351
03/24/2011 02:30:00*6.9393*6.9438*6.9438*6.9295
03/24/2011 02:35:00*6.9438*6.944*6.9441*6.9438
03/24/2011 02:40:00*6.944*6.94248*6.944*6.94248
03/24/2011 02:45:00*6.94248*6.9448*6.9448*6.94248
03/24/2011 02:50:00*6.9448*6.94248*6.9448*6.94248
03/24/2011 02:55:00*6.94248*6.9495*6.9498*6.94248
03/24/2011 03:00:00*6.9495*6.957*6.9592*6.9495
03/24/2011 03:05:00*6.957*6.95539*6.9575*6.95539
03/24/2011 03:10:00*6.95539*6.9549*6.9575*6.926
03/24/2011 03:15:00*6.9549*6.95*6.9554*6.94548
03/24/2011 03:20:00*6.95*6.949*6.9538*6.94597
03/24/2011 03:25:00*6.949*6.9474*6.953*6.9463
03/24/2011 03:30:00*6.9474*6.9477*6.9491*6.9462
03/24/2011 03:35:00*6.9477*6.93755*6.9478*6.93651
03/24/2011 03:40:00*6.93755*6.93868*6.9415*6.93629
03/24/2011 03:45:00*6.93868*6.9368*6.939*6.9363
03/24/2011 03:50:00*6.9368*6.9347*6.9368*6.93251
03/24/2011 03:55:00*6.9347*6.9354*6.9372*6.9343
03/24/2011 04:00:00*6.9354*6.936*6.9364*6.93309
03/24/2011 04:05:00*6.936*6.9369*6.9372*6.9325
03/24/2011 04:10:00*6.9369*6.9376*6.9386*6.9367
03/24/2011 04:15:00*6.9376*6.934*6.9376*6.9326
03/24/2011 04:20:00*6.934*6.9308*6.936*6.9295
03/24/2011 04:25:00*6.9308*6.9278*6.933*6.92687
03/24/2011 04:30:00*6.9278*6.9285*6.9292*6.9258
03/24/2011 04:35:00*6.9285*6.9289*6.9297*6.9285
03/24/2011 04:40:00*6.9289*6.9298*6.9299*6.9287
03/24/2011 04:45:00*6.9298*6.9296*6.931*6.9263
03/24/2011 04:50:00*6.9296*6.9262*6.9301*6.926
03/24/2011 04:55:00*6.9262*6.9149*6.9262*6.91213
03/24/2011 05:00:00*6.9149*6.9162*6.9175*6.9143
03/24/2011 05:05:00*6.9162*6.9137*6.917*6.9115
03/24/2011 05:10:00*6.9137*6.9161*6.9167*6.9136
03/24/2011 05:15:00*6.9161*6.9215*6.9215*6.9157
03/24/2011 05:20:00*6.9215*6.9243*6.9267*6.9205
03/24/2011 05:25:00*6.9243*6.9277*6.9294*6.924
03/24/2011 05:30:00*6.9277*6.9253*6.9285*6.9238
03/24/2011 05:35:00*6.9253*6.928*6.9317*6.9244
03/24/2011 05:40:00*6.928*6.9255*6.928*6.923
03/24/2011 05:45:00*6.9255*6.9264*6.9265*6.9245
03/24/2011 05:50:00*6.9264*6.921*6.9264*6.9191
03/24/2011 05:55:00*6.921*6.9236*6.9238*6.9203
03/24/2011 06:00:00*6.9236*6.9318*6.9321*6.9231
03/24/2011 06:05:00*6.9318*6.927*6.9318*6.9252
03/24/2011 06:10:00*6.927*6.9295*6.9295*6.927
03/24/2011 06:15:00*6.9295*6.924*6.9298*6.924
03/24/2011 06:20:00*6.924*6.926*6.9267*6.924
03/24/2011 06:25:00*6.926*6.9241*6.926*6.923
03/24/2011 06:30:00*6.9241*6.9237*6.9266*6.9225
03/24/2011 06:35:00*6.9237*6.9212*6.9241*6.9212
03/24/2011 06:40:00*6.9212*6.9148*6.9212*6.9147
03/24/2011 06:45:00*6.9148*6.9087*6.9152*6.9072
03/24/2011 06:50:00*6.9087*6.9045*6.9092*6.9014
03/24/2011 06:55:00*6.9045*6.9062*6.9068*6.9035
03/24/2011 07:00:00*6.9062*6.9012*6.9065*6.899
03/24/2011 07:05:00*6.9012*6.8947*6.902*6.894
03/24/2011 07:10:00*6.8947*6.899*6.899*6.8947
03/24/2011 07:15:00*6.899*6.9*6.9029*6.899
03/24/2011 07:20:00*6.9*6.8956*6.9006*6.895
03/24/2011 07:25:00*6.8956*6.8956*6.896*6.8944
03/24/2011 07:30:00*6.8956*6.9007*6.9014*6.8956
03/24/2011 07:35:00*6.9007*6.8998*6.9012*6.8996
03/24/2011 07:40:00*6.8998*6.9024*6.9027*6.8979
03/24/2011 07:45:00*6.9024*6.8993*6.9033*6.8993
03/24/2011 07:50:00*6.8993*6.8993*6.9007*6.8993
03/24/2011 07:55:00*6.8993*6.899*6.9014*6.8965
03/24/2011 08:00:00*6.899*6.9*6.9006*6.899
03/24/2011 08:05:00*6.9*6.892*6.9*6.88353
03/24/2011 08:10:00*6.892*6.8811*6.892*6.8811
03/24/2011 08:15:00*6.8811*6.8855*6.8865*6.8749
03/24/2011 08:20:00*6.8855*6.89*6.8912*6.8855
03/24/2011 08:25:00*6.89*6.889*6.8905*6.8863
03/24/2011 08:30:00*6.889*6.88995*6.8919*6.8881
03/24/2011 08:35:00*6.88995*6.8843*6.8928*6.8837
03/24/2011 08:40:00*6.8843*6.8816*6.8843*6.8806
03/24/2011 08:45:00*6.8816*6.884*6.8843*6.8771
03/24/2011 08:50:00*6.884*6.8806*6.884*6.8793
03/24/2011 08:55:00*6.8806*6.88*6.8806*6.8793
03/24/2011 09:00:00*6.88*6.8805*6.881*6.878
03/24/2011 09:05:00*6.8805*6.8875*6.8876*6.88
03/24/2011 09:10:00*6.8875*6.8976*6.8976*6.8874
03/24/2011 09:15:00*6.8976*6.9009*6.9044*6.8969
03/24/2011 09:20:00*6.9009*6.8912*6.9049*6.8903
03/24/2011 09:25:00*6.8912*6.8945*6.8972*6.8912
03/24/2011 09:30:00*6.8945*6.8968*6.8972*6.8935
03/24/2011 09:35:00*6.8968*6.9*6.902*6.8965
03/24/2011 09:40:00*6.9*6.8868*6.9*6.8865
03/24/2011 09:45:00*6.8868*6.8806*6.8882*6.8784
03/24/2011 09:50:00*6.8806*6.8791*6.8817*6.8769
03/24/2011 09:55:00*6.8791*6.873*6.8804*6.873
03/24/2011 10:00:00*6.873*6.8756*6.8771*6.86995
03/24/2011 10:05:00*6.8756*6.871*6.8774*6.87
03/24/2011 10:10:00*6.871*6.8747*6.8769*6.8704
03/24/2011 10:15:00*6.8747*6.8826*6.8826*6.8747
03/24/2011 10:20:00*6.8826*6.8945*6.8971*6.882
03/24/2011 10:25:00*6.8945*6.888*6.8945*6.8833
03/24/2011 10:30:00*6.888*6.8859*6.8891*6.8835
03/24/2011 10:35:00*6.8859*6.8835*6.8859*6.8835
03/24/2011 10:40:00*6.8835*6.8878*6.895*6.88
03/24/2011 10:45:00*6.8878*6.874*6.8878*6.8727
03/24/2011 10:50:00*6.874*6.8744*6.8782*6.874
03/24/2011 10:55:00*6.8744*6.8713*6.875*6.869
03/24/2011 11:00:00*6.8713*6.8702*6.8751*6.8702
03/24/2011 11:05:00*6.8702*6.8717*6.8734*6.8701
03/24/2011 11:10:00*6.8717*6.8664*6.8728*6.8656
03/24/2011 11:15:00*6.8664*6.8747*6.8758*6.8657
03/24/2011 11:20:00*6.8747*6.8726*6.8752*6.8723
03/24/2011 11:25:00*6.8726*6.8661*6.8726*6.8652
03/24/2011 11:30:00*6.8661*6.8657*6.8691*6.865
03/24/2011 11:35:00*6.8657*6.8666*6.8686*6.8651
03/24/2011 11:40:00*6.8666*6.8654*6.8666*6.8638
03/24/2011 11:45:00*6.8654*6.8651*6.8663*6.8645
03/24/2011 11:50:00*6.8651*6.864*6.8657*6.8637
03/24/2011 11:55:00*6.864*6.8637*6.8654*6.8633
03/24/2011 12:00:00*6.8637*6.853*6.8647*6.8515
03/24/2011 12:05:00*6.853*6.8521*6.8551*6.8518
03/24/2011 12:10:00*6.8521*6.8522*6.8526*6.852
03/24/2011 12:15:00*6.8522*6.8502*6.8524*6.8491
03/24/2011 12:20:00*6.8502*6.8513*6.8525*6.8495
03/24/2011 12:25:00*6.8513*6.852*6.854*6.8513
03/24/2011 12:30:00*6.852*6.8517*6.854*6.8502
03/24/2011 12:35:00*6.8517*6.8517*6.8527*6.849
03/24/2011 12:40:00*6.8517*6.8525*6.8542*6.8513
03/24/2011 12:45:00*6.8525*6.8545*6.8546*6.8525
03/24/2011 12:50:00*6.8545*6.855*6.8582*6.8539
03/24/2011 12:55:00*6.855*6.8585*6.861*6.855
03/24/2011 13:00:00*6.8585*6.8596*6.8599*6.8576
03/24/2011 13:05:00*6.8596*6.8575*6.8608*6.8575
03/24/2011 13:10:00*6.8575*6.8583*6.8607*6.8575
03/24/2011 13:15:00*6.8583*6.862*6.8637*6.858
03/24/2011 13:20:00*6.862*6.8585*6.862*6.8585
03/24/2011 13:25:00*6.8585*6.8609*6.861*6.8585
03/24/2011 13:30:00*6.8609*6.861*6.861*6.8609
03/24/2011 13:35:00*6.861*6.8616*6.8619*6.859
03/24/2011 13:40:00*6.8616*6.8626*6.863*6.859
03/24/2011 13:45:00*6.8626*6.8611*6.8631*6.8604
03/24/2011 13:50:00*6.8611*6.8629*6.8629*6.8596
03/24/2011 13:55:00*6.8629*6.8629*6.8629*6.8628
03/24/2011 14:00:00*6.8629*6.8622*6.8629*6.85945
03/24/2011 14:05:00*6.8622*6.8597*6.8622*6.8552
03/24/2011 14:10:00*6.8597*6.8597*6.8597*6.8597
03/24/2011 14:15:00*6.8597*6.8597*6.8597*6.8597
03/24/2011 14:20:00*6.8597*6.8597*6.8597*6.8597
03/24/2011 14:25:00*6.8597*6.8615*6.8615*6.8597
03/24/2011 14:30:00*6.8615*6.8607*6.8618*6.8607
03/24/2011 14:35:00*6.8607*6.8607*6.8607*6.8607
03/24/2011 14:40:00*6.8607*6.8607*6.86471*6.8605
03/24/2011 14:45:00*6.8607*6.8622*6.8622*6.85795
03/24/2011 14:50:00*6.8622*6.8642*6.8642*6.8622
03/24/2011 14:55:00*6.8642*6.8648*6.8648*6.8642
03/24/2011 15:00:00*6.8648*6.8648*6.871*6.8648
03/24/2011 15:05:00*6.8648*6.8673*6.8673*6.8648
03/24/2011 15:10:00*6.8673*6.871*6.871*6.8673
03/24/2011 15:15:00*6.871*6.8678*6.871*6.8678
03/24/2011 15:20:00*6.8678*6.8673*6.8678*6.8673
03/24/2011 15:25:00*6.8673*6.8673*6.8675*6.8673
03/24/2011 15:30:00*6.8673*6.8673*6.8673*6.8648
03/24/2011 15:35:00*6.8673*6.8681*6.871*6.8673
03/24/2011 15:40:00*6.8681*6.8695*6.8695*6.868
03/24/2011 15:45:00*6.8695*6.8695*6.8698*6.8695
03/24/2011 15:50:00*6.8695*6.8673*6.8748*6.8658
03/24/2011 15:55:00*6.8673*6.8675*6.8678*6.8673
03/24/2011 16:00:00*6.8675*6.8673*6.8675*6.8673
03/24/2011 16:05:00*6.8673*6.8673*6.8732*6.8673
03/24/2011 16:10:00*6.8673*6.8663*6.8675*6.8538
03/24/2011 16:15:00*6.8663*6.8655*6.8668*6.8655
03/24/2011 16:20:00*6.8655*6.8653*6.8655*6.8653
03/24/2011 16:25:00*6.8653*6.8658*6.8698*6.8653
03/24/2011 16:30:00*6.8658*6.8658*6.8658*6.8658
03/24/2011 16:35:00*6.8658*6.8653*6.8658*6.8653
03/24/2011 16:40:00*6.8653*6.8757*6.8757*6.8653
03/24/2011 16:45:00*6.8757*6.8653*6.8757*6.8653
03/24/2011 16:50:00*6.8653*6.8655*6.8655*6.8653
03/24/2011 16:55:00*6.8655*6.8655*6.8655*6.8655
03/24/2011 17:00:00*6.8655*6.8655*6.8655*6.8655
