03/22/2011 17:05:00*6.8885*6.8885*6.8885*6.8885
03/22/2011 17:10:00*6.8885*6.889*6.889*6.8855
03/22/2011 17:15:00*6.889*6.889*6.889*6.889
03/22/2011 17:20:00*6.889*6.889*6.889*6.889
03/22/2011 17:25:00*6.889*6.889*6.889*6.889
03/22/2011 17:30:00*6.889*6.889*6.889*6.889
03/22/2011 17:35:00*6.889*6.889*6.889*6.889
03/22/2011 17:40:00*6.889*6.8795*6.889*6.8795
03/22/2011 17:45:00*6.8795*6.8795*6.8795*6.8795
03/22/2011 17:50:00*6.8795*6.885*6.8883*6.8795
03/22/2011 17:55:00*6.885*6.8845*6.888*6.8835
03/22/2011 18:00:00*6.8845*6.8845*6.889*6.8845
03/22/2011 18:05:00*6.8845*6.8835*6.888*6.8835
03/22/2011 18:10:00*6.8835*6.886*6.886*6.881
03/22/2011 18:15:00*6.886*6.8835*6.886*6.8835
03/22/2011 18:20:00*6.8835*6.8845*6.886*6.8835
03/22/2011 18:25:00*6.8845*6.886*6.8869*6.8845
03/22/2011 18:30:00*6.886*6.8909*6.8949*6.8855
03/22/2011 18:35:00*6.8909*6.8929*6.8949*6.8889
03/22/2011 18:40:00*6.8929*6.8933*6.8974*6.8929
03/22/2011 18:45:00*6.8933*6.8954*6.8969*6.8925
03/22/2011 18:50:00*6.8954*6.8954*6.8974*6.8941
03/22/2011 18:55:00*6.8954*6.8985*6.9017*6.8922
03/22/2011 19:00:00*6.8985*6.8975*6.8995*6.8962
03/22/2011 19:05:00*6.8975*6.8965*6.898*6.8965
03/22/2011 19:10:00*6.8965*6.897*6.8995*6.8955
03/22/2011 19:15:00*6.897*6.8965*6.8995*6.8955
03/22/2011 19:20:00*6.8965*6.895*6.8975*6.894
03/22/2011 19:25:00*6.895*6.8945*6.8956*6.894
03/22/2011 19:30:00*6.8945*6.895*6.8971*6.894
03/22/2011 19:35:00*6.895*6.8865*6.899*6.8796
03/22/2011 19:40:00*6.8865*6.899*6.8995*6.8796
03/22/2011 19:45:00*6.899*6.899*6.899*6.8796
03/22/2011 19:50:00*6.899*6.9005*6.9005*6.8799
03/22/2011 19:55:00*6.9005*6.8981*6.9016*6.8798
03/22/2011 20:00:00*6.8981*6.9005*6.9005*6.8798
03/22/2011 20:05:00*6.9005*6.8995*6.9005*6.8987
03/22/2011 20:10:00*6.8995*6.9005*6.9005*6.8791
03/22/2011 20:15:00*6.9005*6.9027*6.9027*6.8791
03/22/2011 20:20:00*6.9027*6.8788*6.9027*6.8788
03/22/2011 20:25:00*6.8788*6.8788*6.879*6.8788
03/22/2011 20:30:00*6.8788*6.9007*6.901*6.8788
03/22/2011 20:35:00*6.9007*6.9036*6.9036*6.9007
03/22/2011 20:40:00*6.9036*6.9056*6.9056*6.8992
03/22/2011 20:45:00*6.9056*6.9056*6.9056*6.9056
03/22/2011 20:50:00*6.9056*6.9007*6.9056*6.9007
03/22/2011 20:55:00*6.9007*6.9007*6.9007*6.9007
03/22/2011 21:00:00*6.9007*6.9055*6.9055*6.9007
03/22/2011 21:05:00*6.9055*6.9055*6.9055*6.9055
03/22/2011 21:10:00*6.9055*6.9055*6.9055*6.9055
03/22/2011 21:15:00*6.9055*6.9055*6.9055*6.9055
03/22/2011 21:20:00*6.9055*6.9054*6.9055*6.9054
03/22/2011 21:25:00*6.9054*6.9054*6.9054*6.9034
03/22/2011 21:30:00*6.9054*6.9054*6.9054*6.9054
03/22/2011 21:35:00*6.9054*6.9071*6.9071*6.9053
03/22/2011 21:40:00*6.9071*6.9071*6.9071*6.9068
03/22/2011 21:45:00*6.9071*6.9071*6.9071*6.9071
03/22/2011 21:50:00*6.9071*6.9071*6.9071*6.9071
03/22/2011 21:55:00*6.9071*6.9091*6.9091*6.9071
03/22/2011 22:00:00*6.9091*6.8887*6.9091*6.879
03/22/2011 22:05:00*6.8887*6.8887*6.8887*6.8887
03/22/2011 22:10:00*6.8887*6.8886*6.8887*6.8886
03/22/2011 22:15:00*6.8886*6.9065*6.9065*6.8886
03/22/2011 22:20:00*6.9065*6.9065*6.9065*6.9065
03/22/2011 22:25:00*6.9065*6.9065*6.9065*6.9065
03/22/2011 22:30:00*6.9065*6.9065*6.9065*6.9065
03/22/2011 22:35:00*6.9065*6.9065*6.9065*6.9065
03/22/2011 22:40:00*6.9065*6.9065*6.9065*6.9065
03/22/2011 22:45:00*6.9065*6.9065*6.9065*6.9065
03/22/2011 22:50:00*6.9065*6.8886*6.9065*6.8886
03/22/2011 22:55:00*6.8886*6.8886*6.8886*6.8886
03/22/2011 23:00:00*6.8886*6.8886*6.8886*6.8886
03/22/2011 23:05:00*6.8886*6.8886*6.8886*6.8886
03/22/2011 23:10:00*6.8886*6.8886*6.8886*6.8886
03/22/2011 23:15:00*6.8886*6.8886*6.8886*6.8886
03/22/2011 23:20:00*6.8886*6.8886*6.8886*6.8886
03/22/2011 23:25:00*6.8886*6.8886*6.8886*6.8886
03/22/2011 23:30:00*6.8886*6.8886*6.8886*6.8886
03/22/2011 23:35:00*6.8886*6.8886*6.889*6.8886
03/22/2011 23:40:00*6.8886*6.8886*6.8886*6.8886
03/22/2011 23:45:00*6.8886*6.8886*6.8886*6.8886
03/22/2011 23:50:00*6.8886*6.8886*6.8886*6.8886
03/22/2011 23:55:00*6.8886*6.8886*6.8886*6.8886
03/23/2011 00:00:00*6.8886*6.8886*6.8886*6.8886
03/23/2011 00:05:00*6.8886*6.8886*6.8886*6.8886
03/23/2011 00:10:00*6.8886*6.8886*6.8886*6.8886
03/23/2011 00:15:00*6.8886*6.8886*6.8886*6.8886
03/23/2011 00:20:00*6.8886*6.8886*6.8886*6.8886
03/23/2011 00:25:00*6.8886*6.8886*6.8886*6.8886
03/23/2011 00:30:00*6.8886*6.8886*6.889*6.8886
03/23/2011 00:35:00*6.8886*6.892*6.892*6.8886
03/23/2011 00:40:00*6.892*6.8916*6.892*6.8915
03/23/2011 00:45:00*6.8916*6.8916*6.8916*6.8916
03/23/2011 00:50:00*6.8916*6.8916*6.8916*6.8916
03/23/2011 00:55:00*6.8916*6.903*6.903*6.8916
03/23/2011 01:00:00*6.903*6.903*6.9055*6.9015
03/23/2011 01:05:00*6.903*6.903*6.903*6.903
03/23/2011 01:10:00*6.903*6.903*6.903*6.903
03/23/2011 01:15:00*6.903*6.903*6.903*6.903
03/23/2011 01:20:00*6.903*6.903*6.903*6.903
03/23/2011 01:25:00*6.903*6.903*6.903*6.903
03/23/2011 01:30:00*6.903*6.903*6.903*6.903
03/23/2011 01:35:00*6.903*6.903*6.903*6.9025
03/23/2011 01:40:00*6.903*6.8916*6.903*6.889
03/23/2011 01:45:00*6.8916*6.902*6.902*6.8916
03/23/2011 01:50:00*6.902*6.9078*6.9078*6.9015
03/23/2011 01:55:00*6.9078*6.9033*6.9078*6.9033
03/23/2011 02:00:00*6.9033*6.9033*6.9033*6.9033
03/23/2011 02:05:00*6.9033*6.9048*6.907*6.9033
03/23/2011 02:10:00*6.9048*6.907*6.9108*6.9048
03/23/2011 02:15:00*6.907*6.905*6.907*6.905
03/23/2011 02:20:00*6.905*6.9093*6.91*6.9045
03/23/2011 02:25:00*6.9093*6.9113*6.9125*6.9083
03/23/2011 02:30:00*6.9113*6.9118*6.9123*6.9111
03/23/2011 02:35:00*6.9118*6.9115*6.9123*6.9115
03/23/2011 02:40:00*6.9115*6.9115*6.91225*6.9115
03/23/2011 02:45:00*6.9115*6.9123*6.9123*6.90928
03/23/2011 02:50:00*6.9123*6.91096*6.9125*6.91
03/23/2011 02:55:00*6.91096*6.91*6.911*6.909
03/23/2011 03:00:00*6.91*6.91*6.914*6.91
03/23/2011 03:05:00*6.91*6.90524*6.91*6.9045
03/23/2011 03:10:00*6.90524*6.901*6.906*6.901
03/23/2011 03:15:00*6.901*6.902*6.902*6.9003
03/23/2011 03:20:00*6.902*6.901*6.9023*6.9
03/23/2011 03:25:00*6.901*6.901*6.901*6.901
03/23/2011 03:30:00*6.901*6.8941*6.901*6.893
03/23/2011 03:35:00*6.8941*6.894*6.8948*6.8907
03/23/2011 03:40:00*6.894*6.8948*6.8956*6.894
03/23/2011 03:45:00*6.8948*6.9031*6.9039*6.8941
03/23/2011 03:50:00*6.9031*6.907*6.907*6.9031
03/23/2011 03:55:00*6.907*6.9157*6.9157*6.903
03/23/2011 04:00:00*6.9157*6.9151*6.9165*6.9108
03/23/2011 04:05:00*6.9151*6.914*6.9158*6.9122
03/23/2011 04:10:00*6.914*6.9128*6.9147*6.9118
03/23/2011 04:15:00*6.9128*6.9112*6.9129*6.9085
03/23/2011 04:20:00*6.9112*6.9157*6.9157*6.9099
03/23/2011 04:25:00*6.9157*6.908*6.9157*6.9077
03/23/2011 04:30:00*6.908*6.9051*6.9083*6.9048
03/23/2011 04:35:00*6.9051*6.9067*6.9068*6.9051
03/23/2011 04:40:00*6.9067*6.9059*6.9071*6.9052
03/23/2011 04:45:00*6.9059*6.9051*6.9066*6.9003
03/23/2011 04:50:00*6.9051*6.9048*6.9066*6.9031
03/23/2011 04:55:00*6.9048*6.9055*6.907*6.904
03/23/2011 05:00:00*6.9055*6.905*6.9055*6.904
03/23/2011 05:05:00*6.905*6.9078*6.9083*6.9041
03/23/2011 05:10:00*6.9078*6.9072*6.9082*6.9069
03/23/2011 05:15:00*6.9072*6.9096*6.911*6.9069
03/23/2011 05:20:00*6.9096*6.9156*6.9156*6.9096
03/23/2011 05:25:00*6.9156*6.9181*6.9186*6.9153
03/23/2011 05:30:00*6.9181*6.9131*6.9181*6.912
03/23/2011 05:35:00*6.9131*6.9146*6.9152*6.9131
03/23/2011 05:40:00*6.9146*6.9083*6.9147*6.9055
03/23/2011 05:45:00*6.9083*6.9145*6.9181*6.9083
03/23/2011 05:50:00*6.9145*6.912*6.9145*6.912
03/23/2011 05:55:00*6.912*6.90958*6.912*6.90639
03/23/2011 06:00:00*6.90958*6.9159*6.9169*6.90868
03/23/2011 06:05:00*6.9159*6.9175*6.9187*6.9156
03/23/2011 06:10:00*6.9175*6.913*6.9175*6.9118
03/23/2011 06:15:00*6.913*6.9125*6.9149*6.9115
03/23/2011 06:20:00*6.9125*6.9025*6.9129*6.9025
03/23/2011 06:25:00*6.9025*6.9004*6.9028*6.8977
03/23/2011 06:30:00*6.9004*6.9017*6.9024*6.9004
03/23/2011 06:35:00*6.9017*6.9033*6.9033*6.8995
03/23/2011 06:40:00*6.9033*6.902*6.9033*6.8991
03/23/2011 06:45:00*6.902*6.9032*6.9061*6.902
03/23/2011 06:50:00*6.9032*6.9036*6.9048*6.9011
03/23/2011 06:55:00*6.9036*6.9105*6.9109*6.9036
03/23/2011 07:00:00*6.9105*6.9101*6.9117*6.9073
03/23/2011 07:05:00*6.9101*6.9124*6.9146*6.9101
03/23/2011 07:10:00*6.9124*6.9124*6.9145*6.91
03/23/2011 07:15:00*6.9124*6.9138*6.9148*6.9076
03/23/2011 07:20:00*6.9138*6.90937*6.9165*6.90819
03/23/2011 07:25:00*6.90937*6.9087*6.91*6.90529
03/23/2011 07:30:00*6.9087*6.9091*6.911*6.9087
03/23/2011 07:35:00*6.9091*6.9136*6.9157*6.9091
03/23/2011 07:40:00*6.9136*6.9087*6.9136*6.9082
03/23/2011 07:45:00*6.9087*6.9117*6.9117*6.9072
03/23/2011 07:50:00*6.9117*6.9143*6.9146*6.9109
03/23/2011 07:55:00*6.9143*6.9152*6.9176*6.9143
03/23/2011 08:00:00*6.9152*6.9164*6.9165*6.9135
03/23/2011 08:05:00*6.9164*6.9175*6.9184*6.9159
03/23/2011 08:10:00*6.9175*6.9114*6.9175*6.9103
03/23/2011 08:15:00*6.9114*6.9156*6.9157*6.9102
03/23/2011 08:20:00*6.9156*6.9176*6.918*6.9144
03/23/2011 08:25:00*6.9176*6.9217*6.9223*6.9155
03/23/2011 08:30:00*6.9217*6.9196*6.9222*6.919
03/23/2011 08:35:00*6.9196*6.9241*6.9242*6.919
03/23/2011 08:40:00*6.9241*6.9243*6.9244*6.9241
03/23/2011 08:45:00*6.9243*6.925*6.9256*6.9205
03/23/2011 08:50:00*6.925*6.9271*6.928*6.9245
03/23/2011 08:55:00*6.9271*6.9271*6.9286*6.9259
03/23/2011 09:00:00*6.9271*6.925*6.9282*6.9235
03/23/2011 09:05:00*6.925*6.9236*6.9255*6.9235
03/23/2011 09:10:00*6.9236*6.9225*6.9244*6.921
03/23/2011 09:15:00*6.9225*6.913*6.9226*6.913
03/23/2011 09:20:00*6.913*6.9198*6.9201*6.9112
03/23/2011 09:25:00*6.9198*6.9199*6.9202*6.9184
03/23/2011 09:30:00*6.9199*6.92659*6.9266*6.9186
03/23/2011 09:35:00*6.92659*6.924*6.9272*6.9225
03/23/2011 09:40:00*6.924*6.9261*6.927*6.924
03/23/2011 09:45:00*6.9261*6.937*6.937*6.926
03/23/2011 09:50:00*6.937*6.9354*6.9391*6.928
03/23/2011 09:55:00*6.9354*6.9296*6.9357*6.927
03/23/2011 10:00:00*6.9296*6.92525*6.9299*6.924
03/23/2011 10:05:00*6.92525*6.9276*6.9313*6.925
03/23/2011 10:10:00*6.9276*6.9292*6.9313*6.9276
03/23/2011 10:15:00*6.9292*6.9247*6.9311*6.9247
03/23/2011 10:20:00*6.9247*6.9241*6.926*6.9229
03/23/2011 10:25:00*6.9241*6.9252*6.9276*6.9225
03/23/2011 10:30:00*6.9252*6.925*6.92589*6.9232
03/23/2011 10:35:00*6.925*6.9196*6.925*6.9174
03/23/2011 10:40:00*6.9196*6.9304*6.9306*6.918
03/23/2011 10:45:00*6.9304*6.9385*6.9386*6.9304
03/23/2011 10:50:00*6.9385*6.9387*6.9406*6.9306
03/23/2011 10:55:00*6.9387*6.947*6.9505*6.9387
03/23/2011 11:00:00*6.947*6.938*6.947*6.9377
03/23/2011 11:05:00*6.938*6.9426*6.9442*6.9379
03/23/2011 11:10:00*6.9426*6.9447*6.9464*6.9418
03/23/2011 11:15:00*6.9447*6.9398*6.945*6.9388
03/23/2011 11:20:00*6.9398*6.9445*6.9489*6.9398
03/23/2011 11:25:00*6.9445*6.9396*6.9453*6.9396
03/23/2011 11:30:00*6.9396*6.9355*6.9396*6.93008
03/23/2011 11:35:00*6.9355*6.9343*6.9359*6.933
03/23/2011 11:40:00*6.9343*6.9348*6.9358*6.9283
03/23/2011 11:45:00*6.9348*6.9394*6.9397*6.9347
03/23/2011 11:50:00*6.9394*6.9311*6.9416*6.9285
03/23/2011 11:55:00*6.9311*6.9392*6.9404*6.9286
03/23/2011 12:00:00*6.9392*6.938*6.9407*6.934
03/23/2011 12:05:00*6.938*6.939*6.9408*6.938
03/23/2011 12:10:00*6.939*6.9364*6.939*6.932
03/23/2011 12:15:00*6.9364*6.9387*6.9387*6.9352
03/23/2011 12:20:00*6.9387*6.9408*6.9432*6.9387
03/23/2011 12:25:00*6.9408*6.938*6.941*6.937
03/23/2011 12:30:00*6.938*6.94*6.9401*6.937
03/23/2011 12:35:00*6.94*6.9394*6.94*6.9394
03/23/2011 12:40:00*6.9394*6.939*6.9394*6.939
03/23/2011 12:45:00*6.939*6.9375*6.939*6.92595
03/23/2011 12:50:00*6.9375*6.9273*6.938*6.92029
03/23/2011 12:55:00*6.9273*6.9205*6.9297*6.919
03/23/2011 13:00:00*6.9205*6.9205*6.9206*6.9205
03/23/2011 13:05:00*6.9205*6.9191*6.9205*6.9155
03/23/2011 13:10:00*6.9191*6.9165*6.9191*6.916
03/23/2011 13:15:00*6.9165*6.9155*6.9171*6.9155
03/23/2011 13:20:00*6.9155*6.9158*6.9165*6.9155
03/23/2011 13:25:00*6.9158*6.9157*6.9158*6.9157
03/23/2011 13:30:00*6.9157*6.9157*6.9158*6.9157
03/23/2011 13:35:00*6.9157*6.916*6.9175*6.9141
03/23/2011 13:40:00*6.916*6.9146*6.916*6.9145
03/23/2011 13:45:00*6.9146*6.9145*6.9146*6.9145
03/23/2011 13:50:00*6.9145*6.9145*6.9145*6.9135
03/23/2011 13:55:00*6.9145*6.9145*6.9153*6.9145
03/23/2011 14:00:00*6.9145*6.9123*6.9153*6.9105
03/23/2011 14:05:00*6.9123*6.911*6.9123*6.9105
03/23/2011 14:10:00*6.911*6.9125*6.9132*6.9105
03/23/2011 14:15:00*6.9125*6.9155*6.9155*6.9125
03/23/2011 14:20:00*6.9155*6.918*6.918*6.9155
03/23/2011 14:25:00*6.918*6.9175*6.918*6.9163
03/23/2011 14:30:00*6.9175*6.9175*6.9175*6.9175
03/23/2011 14:35:00*6.9175*6.9175*6.9175*6.9175
03/23/2011 14:40:00*6.9175*6.9175*6.9185*6.9175
03/23/2011 14:45:00*6.9175*6.919*6.919*6.9175
03/23/2011 14:50:00*6.919*6.9175*6.919*6.9175
03/23/2011 14:55:00*6.9175*6.9145*6.9185*6.914
03/23/2011 15:00:00*6.9145*6.919*6.919*6.9141
03/23/2011 15:05:00*6.919*6.9168*6.9208*6.9147
03/23/2011 15:10:00*6.9168*6.9168*6.9168*6.9168
03/23/2011 15:15:00*6.9168*6.9168*6.9168*6.9168
03/23/2011 15:20:00*6.9168*6.9105*6.9168*6.9095
03/23/2011 15:25:00*6.9105*6.9171*6.9171*6.9105
03/23/2011 15:30:00*6.9171*6.9163*6.9187*6.91224
03/23/2011 15:35:00*6.9163*6.916*6.9163*6.916
03/23/2011 15:40:00*6.916*6.916*6.916*6.916
03/23/2011 15:45:00*6.916*6.9218*6.9218*6.916
03/23/2011 15:50:00*6.9218*6.9216*6.9218*6.917
03/23/2011 15:55:00*6.9216*6.918*6.9216*6.9179
03/23/2011 16:00:00*6.918*6.926*6.926*6.918
03/23/2011 16:05:00*6.926*6.9215*6.9275*6.919
03/23/2011 16:10:00*6.9215*6.9215*6.9215*6.9215
03/23/2011 16:15:00*6.9215*6.921*6.9215*6.921
03/23/2011 16:20:00*6.921*6.921*6.921*6.921
03/23/2011 16:25:00*6.921*6.924*6.9245*6.921
03/23/2011 16:30:00*6.924*6.9245*6.9245*6.919
03/23/2011 16:35:00*6.9245*6.926*6.9299*6.9245
03/23/2011 16:40:00*6.926*6.934*6.934*6.9245
03/23/2011 16:45:00*6.934*6.926*6.934*6.9245
03/23/2011 16:50:00*6.926*6.925*6.9264*6.9245
03/23/2011 16:55:00*6.925*6.9283*6.9293*6.924
03/23/2011 17:00:00*6.9283*6.9365*6.9365*6.9283
