03/21/2011 17:05:00*6.9445*6.9393*6.9445*6.9393
03/21/2011 17:10:00*6.9393*6.9393*6.9393*6.9393
03/21/2011 17:15:00*6.9393*6.9393*6.9393*6.9393
03/21/2011 17:20:00*6.9393*6.9393*6.9393*6.9393
03/21/2011 17:25:00*6.9393*6.9221*6.9393*6.9221
03/21/2011 17:30:00*6.9221*6.9221*6.9221*6.9221
03/21/2011 17:35:00*6.9221*6.9221*6.9221*6.9221
03/21/2011 17:40:00*6.9221*6.9221*6.9221*6.9221
03/21/2011 17:45:00*6.9221*6.9221*6.9221*6.9221
03/21/2011 17:50:00*6.9221*6.9364*6.9435*6.9221
03/21/2011 17:55:00*6.9364*6.9435*6.9445*6.9364
03/21/2011 18:00:00*6.9435*6.9435*6.945*6.943
03/21/2011 18:05:00*6.9435*6.944*6.946*6.9374
03/21/2011 18:10:00*6.944*6.9425*6.9445*6.9425
03/21/2011 18:15:00*6.9425*6.9425*6.944*6.9425
03/21/2011 18:20:00*6.9425*6.944*6.9445*6.94
03/21/2011 18:25:00*6.944*6.9403*6.9455*6.9386
03/21/2011 18:30:00*6.9403*6.933*6.9403*6.933
03/21/2011 18:35:00*6.933*6.932*6.933*6.932
03/21/2011 18:40:00*6.932*6.932*6.932*6.932
03/21/2011 18:45:00*6.932*6.932*6.932*6.932
03/21/2011 18:50:00*6.932*6.932*6.937*6.932
03/21/2011 18:55:00*6.932*6.932*6.932*6.932
03/21/2011 19:00:00*6.932*6.9317*6.9329*6.9317
03/21/2011 19:05:00*6.9317*6.932*6.936*6.9317
03/21/2011 19:10:00*6.932*6.932*6.9329*6.932
03/21/2011 19:15:00*6.932*6.9217*6.932*6.9217
03/21/2011 19:20:00*6.9217*6.9217*6.9217*6.9217
03/21/2011 19:25:00*6.9217*6.9217*6.9217*6.9217
03/21/2011 19:30:00*6.9217*6.9219*6.9305*6.9217
03/21/2011 19:35:00*6.9219*6.9219*6.9219*6.9219
03/21/2011 19:40:00*6.9219*6.9253*6.9324*6.9219
03/21/2011 19:45:00*6.9253*6.921*6.928*6.921
03/21/2011 19:50:00*6.921*6.921*6.921*6.921
03/21/2011 19:55:00*6.921*6.921*6.921*6.921
03/21/2011 20:00:00*6.921*6.921*6.921*6.921
03/21/2011 20:05:00*6.921*6.9206*6.9303*6.9206
03/21/2011 20:10:00*6.9206*6.9206*6.9206*6.9206
03/21/2011 20:15:00*6.9206*6.9206*6.9206*6.9206
03/21/2011 20:20:00*6.9206*6.9206*6.9206*6.9206
03/21/2011 20:25:00*6.9206*6.9206*6.9206*6.9206
03/21/2011 20:30:00*6.9206*6.9206*6.9206*6.9206
03/21/2011 20:35:00*6.9206*6.9206*6.9206*6.9206
03/21/2011 20:40:00*6.9206*6.9206*6.9206*6.9206
03/21/2011 20:45:00*6.9206*6.9206*6.9206*6.9206
03/21/2011 20:50:00*6.9206*6.9206*6.9206*6.9206
03/21/2011 20:55:00*6.9206*6.9224*6.9224*6.9206
03/21/2011 21:00:00*6.9224*6.921*6.9224*6.921
03/21/2011 21:05:00*6.921*6.921*6.921*6.921
03/21/2011 21:10:00*6.921*6.921*6.921*6.921
03/21/2011 21:15:00*6.921*6.921*6.921*6.921
03/21/2011 21:20:00*6.921*6.921*6.9215*6.921
03/21/2011 21:25:00*6.921*6.9208*6.9215*6.9191
03/21/2011 21:30:00*6.9208*6.9208*6.9208*6.9208
03/21/2011 21:35:00*6.9208*6.9208*6.9208*6.9208
03/21/2011 21:40:00*6.9208*6.9208*6.9208*6.9208
03/21/2011 21:45:00*6.9208*6.9208*6.9208*6.9208
03/21/2011 21:50:00*6.9208*6.9208*6.9208*6.9208
03/21/2011 21:55:00*6.9208*6.9208*6.9208*6.9208
03/21/2011 22:00:00*6.9208*6.9215*6.9215*6.9208
03/21/2011 22:05:00*6.9215*6.9207*6.9225*6.9191
03/21/2011 22:10:00*6.9207*6.9207*6.9207*6.9207
03/21/2011 22:15:00*6.9207*6.9207*6.9207*6.9207
03/21/2011 22:20:00*6.9207*6.9207*6.9215*6.9207
03/21/2011 22:25:00*6.9207*6.9207*6.9207*6.9207
03/21/2011 22:30:00*6.9207*6.9207*6.9207*6.9207
03/21/2011 22:35:00*6.9207*6.9191*6.9207*6.9191
03/21/2011 22:40:00*6.9191*6.9191*6.9191*6.9191
03/21/2011 22:45:00*6.9191*6.919*6.9191*6.919
03/21/2011 22:50:00*6.919*6.9193*6.9193*6.919
03/21/2011 22:55:00*6.9193*6.9194*6.9225*6.9193
03/21/2011 23:00:00*6.9194*6.9194*6.9194*6.9194
03/21/2011 23:05:00*6.9194*6.9194*6.9194*6.9194
03/21/2011 23:10:00*6.9194*6.9194*6.9194*6.9194
03/21/2011 23:15:00*6.9194*6.9194*6.9225*6.9194
03/21/2011 23:20:00*6.9194*6.9194*6.9194*6.9194
03/21/2011 23:25:00*6.9194*6.9194*6.9194*6.9194
03/21/2011 23:30:00*6.9194*6.9194*6.9194*6.9194
03/21/2011 23:35:00*6.9194*6.9194*6.9194*6.9194
03/21/2011 23:40:00*6.9194*6.9194*6.9194*6.9194
03/21/2011 23:45:00*6.9194*6.9194*6.9194*6.9194
03/21/2011 23:50:00*6.9194*6.9194*6.9194*6.9194
03/21/2011 23:55:00*6.9194*6.9194*6.9194*6.9194
03/22/2011 00:00:00*6.9194*6.9194*6.9194*6.9194
03/22/2011 00:05:00*6.9194*6.9194*6.9194*6.9194
03/22/2011 00:10:00*6.9194*6.9194*6.9194*6.9194
03/22/2011 00:15:00*6.9194*6.9194*6.9194*6.9194
03/22/2011 00:20:00*6.9194*6.9194*6.9194*6.9194
03/22/2011 00:25:00*6.9194*6.9194*6.9194*6.9194
03/22/2011 00:30:00*6.9194*6.9194*6.9194*6.9194
03/22/2011 00:35:00*6.9194*6.9194*6.9194*6.9194
03/22/2011 00:40:00*6.9194*6.9194*6.9194*6.9194
03/22/2011 00:45:00*6.9194*6.9194*6.9194*6.9194
03/22/2011 00:50:00*6.9194*6.9194*6.9194*6.9194
03/22/2011 00:55:00*6.9194*6.9194*6.9194*6.9194
03/22/2011 01:00:00*6.9194*6.9194*6.9194*6.9194
03/22/2011 01:05:00*6.9194*6.9194*6.9194*6.9193
03/22/2011 01:10:00*6.9194*6.9194*6.9194*6.9194
03/22/2011 01:15:00*6.9194*6.9194*6.9194*6.9191
03/22/2011 01:20:00*6.9194*6.9194*6.9194*6.9194
03/22/2011 01:25:00*6.9194*6.9194*6.9194*6.9194
03/22/2011 01:30:00*6.9194*6.9195*6.9196*6.9193
03/22/2011 01:35:00*6.9195*6.9195*6.9195*6.9195
03/22/2011 01:40:00*6.9195*6.929*6.929*6.9195
03/22/2011 01:45:00*6.929*6.9283*6.929*6.9283
03/22/2011 01:50:00*6.9283*6.9302*6.9302*6.9283
03/22/2011 01:55:00*6.9302*6.9328*6.9328*6.9302
03/22/2011 02:00:00*6.9328*6.9322*6.9367*6.9321
03/22/2011 02:05:00*6.9322*6.9323*6.9323*6.9322
03/22/2011 02:10:00*6.9323*6.939*6.939*6.9323
03/22/2011 02:15:00*6.939*6.939*6.939*6.9374
03/22/2011 02:20:00*6.939*6.939*6.939*6.9381
03/22/2011 02:25:00*6.939*6.9325*6.939*6.9325
03/22/2011 02:30:00*6.9325*6.9331*6.934*6.9325
03/22/2011 02:35:00*6.9331*6.93571*6.93588*6.9331
03/22/2011 02:40:00*6.93571*6.937*6.9388*6.93559
03/22/2011 02:45:00*6.937*6.942*6.943*6.936
03/22/2011 02:50:00*6.942*6.939*6.942*6.939
03/22/2011 02:55:00*6.939*6.936*6.939*6.936
03/22/2011 03:00:00*6.936*6.938*6.9408*6.936
03/22/2011 03:05:00*6.938*6.9398*6.9418*6.938
03/22/2011 03:10:00*6.9398*6.938*6.9403*6.936
03/22/2011 03:15:00*6.938*6.9316*6.938*6.9305
03/22/2011 03:20:00*6.9316*6.917*6.9323*6.917
03/22/2011 03:25:00*6.917*6.9145*6.918*6.9142
03/22/2011 03:30:00*6.9145*6.9163*6.9167*6.9142
03/22/2011 03:35:00*6.9163*6.9185*6.9185*6.9115
03/22/2011 03:40:00*6.9185*6.92*6.9208*6.9153
03/22/2011 03:45:00*6.92*6.9214*6.922*6.9169
03/22/2011 03:50:00*6.9214*6.9188*6.922*6.9159
03/22/2011 03:55:00*6.9188*6.9155*6.9194*6.9119
03/22/2011 04:00:00*6.9155*6.91*6.916*6.91
03/22/2011 04:05:00*6.91*6.8965*6.9121*6.8965
03/22/2011 04:10:00*6.8965*6.9011*6.9022*6.8965
03/22/2011 04:15:00*6.9011*6.902*6.903*6.8995
03/22/2011 04:20:00*6.902*6.904*6.905*6.9005
03/22/2011 04:25:00*6.904*6.902*6.9045*6.8998
03/22/2011 04:30:00*6.902*6.9011*6.9026*6.9002
03/22/2011 04:35:00*6.9011*6.901*6.9043*6.9005
03/22/2011 04:40:00*6.901*6.9035*6.9036*6.901
03/22/2011 04:45:00*6.9035*6.905*6.905*6.9025
03/22/2011 04:50:00*6.905*6.9027*6.9051*6.9005
03/22/2011 04:55:00*6.9027*6.9065*6.9072*6.9023
03/22/2011 05:00:00*6.9065*6.91*6.9103*6.9062
03/22/2011 05:05:00*6.91*6.9108*6.9159*6.9095
03/22/2011 05:10:00*6.9108*6.9065*6.911*6.9057
03/22/2011 05:15:00*6.9065*6.904*6.9075*6.904
03/22/2011 05:20:00*6.904*6.9054*6.9054*6.904
03/22/2011 05:25:00*6.9054*6.9054*6.9064*6.9041
03/22/2011 05:30:00*6.9054*6.902*6.9056*6.9015
03/22/2011 05:35:00*6.902*6.9005*6.9034*6.9
03/22/2011 05:40:00*6.9005*6.9009*6.9012*6.9005
03/22/2011 05:45:00*6.9009*6.9047*6.9049*6.9006
03/22/2011 05:50:00*6.9047*6.9026*6.906*6.9013
03/22/2011 05:55:00*6.9026*6.9081*6.9091*6.902
03/22/2011 06:00:00*6.9081*6.9096*6.9096*6.908
03/22/2011 06:05:00*6.9096*6.9097*6.9098*6.9095
03/22/2011 06:10:00*6.9097*6.9091*6.9098*6.9053
03/22/2011 06:15:00*6.9091*6.9118*6.9137*6.9091
03/22/2011 06:20:00*6.9118*6.912*6.9121*6.9115
03/22/2011 06:25:00*6.912*6.9131*6.9131*6.9115
03/22/2011 06:30:00*6.9131*6.9127*6.915*6.9127
03/22/2011 06:35:00*6.9127*6.9042*6.9127*6.9035
03/22/2011 06:40:00*6.9042*6.9034*6.9071*6.9032
03/22/2011 06:45:00*6.9034*6.9042*6.9042*6.9015
03/22/2011 06:50:00*6.9042*6.9044*6.9066*6.904
03/22/2011 06:55:00*6.9044*6.9106*6.912*6.9043
03/22/2011 07:00:00*6.9106*6.9045*6.9111*6.9025
03/22/2011 07:05:00*6.9045*6.9055*6.9064*6.9044
03/22/2011 07:10:00*6.9055*6.9061*6.9063*6.9055
03/22/2011 07:15:00*6.9061*6.9049*6.9063*6.904
03/22/2011 07:20:00*6.9049*6.9042*6.9055*6.904
03/22/2011 07:25:00*6.9042*6.9087*6.9094*6.904
03/22/2011 07:30:00*6.9087*6.91009*6.9115*6.9087
03/22/2011 07:35:00*6.91009*6.9101*6.9105*6.91
03/22/2011 07:40:00*6.9101*6.9097*6.9105*6.9091
03/22/2011 07:45:00*6.9097*6.9115*6.9121*6.9097
03/22/2011 07:50:00*6.9115*6.9127*6.913*6.9099
03/22/2011 07:55:00*6.9127*6.9125*6.9191*6.912
03/22/2011 08:00:00*6.9125*6.9125*6.9128*6.9125
03/22/2011 08:05:00*6.9125*6.912*6.9128*6.912
03/22/2011 08:10:00*6.912*6.9127*6.9152*6.9115
03/22/2011 08:15:00*6.9127*6.9149*6.9151*6.9127
03/22/2011 08:20:00*6.9149*6.912*6.9149*6.9115
03/22/2011 08:25:00*6.912*6.9115*6.9122*6.9115
03/22/2011 08:30:00*6.9115*6.919*6.919*6.9115
03/22/2011 08:35:00*6.919*6.9191*6.92*6.9173
03/22/2011 08:40:00*6.9191*6.9203*6.921*6.9187
03/22/2011 08:45:00*6.9203*6.9206*6.9207*6.9203
03/22/2011 08:50:00*6.9206*6.9231*6.9277*6.9206
03/22/2011 08:55:00*6.9231*6.9308*6.9308*6.9231
03/22/2011 09:00:00*6.9308*6.9285*6.932*6.9264
03/22/2011 09:05:00*6.9285*6.9237*6.9311*6.92059
03/22/2011 09:10:00*6.9237*6.9126*6.9237*6.9099
03/22/2011 09:15:00*6.9126*6.9015*6.9127*6.9005
03/22/2011 09:20:00*6.9015*6.908*6.91*6.8995
03/22/2011 09:25:00*6.908*6.9037*6.909*6.9035
03/22/2011 09:30:00*6.9037*6.9043*6.9052*6.9037
03/22/2011 09:35:00*6.9043*6.9043*6.9063*6.9037
03/22/2011 09:40:00*6.9043*6.9045*6.9045*6.9037
03/22/2011 09:45:00*6.9045*6.907*6.9073*6.9037
03/22/2011 09:50:00*6.907*6.9109*6.9116*6.9063
03/22/2011 09:55:00*6.9109*6.9111*6.9122*6.9068
03/22/2011 10:00:00*6.9111*6.9111*6.9134*6.9049
03/22/2011 10:05:00*6.9111*6.9086*6.9173*6.9081
03/22/2011 10:10:00*6.9086*6.9046*6.9105*6.9046
03/22/2011 10:15:00*6.9046*6.897*6.9046*6.897
03/22/2011 10:20:00*6.897*6.8995*6.9022*6.8945
03/22/2011 10:25:00*6.8995*6.8997*6.901*6.899
03/22/2011 10:30:00*6.8997*6.8976*6.8997*6.8962
03/22/2011 10:35:00*6.8976*6.9039*6.905*6.897
03/22/2011 10:40:00*6.9039*6.902*6.9044*6.9011
03/22/2011 10:45:00*6.902*6.9023*6.9023*6.9005
03/22/2011 10:50:00*6.9023*6.9007*6.9023*6.8998
03/22/2011 10:55:00*6.9007*6.9083*6.9083*6.9001
03/22/2011 11:00:00*6.9083*6.907*6.9084*6.9059
03/22/2011 11:05:00*6.907*6.9065*6.9092*6.905
03/22/2011 11:10:00*6.9065*6.9092*6.9093*6.9058
03/22/2011 11:15:00*6.9092*6.91*6.91*6.906
03/22/2011 11:20:00*6.91*6.9158*6.9159*6.904
03/22/2011 11:25:00*6.9158*6.9202*6.9228*6.9158
03/22/2011 11:30:00*6.9202*6.9139*6.922*6.9139
03/22/2011 11:35:00*6.9139*6.9149*6.9163*6.9139
03/22/2011 11:40:00*6.9149*6.9185*6.9192*6.9146
03/22/2011 11:45:00*6.9185*6.9166*6.9207*6.9161
03/22/2011 11:50:00*6.9166*6.9105*6.9166*6.9063
03/22/2011 11:55:00*6.9105*6.906*6.9123*6.9059
03/22/2011 12:00:00*6.906*6.887*6.906*6.8857
03/22/2011 12:05:00*6.887*6.8808*6.8905*6.879
03/22/2011 12:10:00*6.8808*6.8866*6.888*6.8807
03/22/2011 12:15:00*6.8866*6.8886*6.8886*6.884
03/22/2011 12:20:00*6.8886*6.8875*6.8886*6.8841
03/22/2011 12:25:00*6.8875*6.8857*6.8876*6.8842
03/22/2011 12:30:00*6.8857*6.8879*6.8883*6.8853
03/22/2011 12:35:00*6.8879*6.8897*6.8913*6.8878
03/22/2011 12:40:00*6.8897*6.891*6.8911*6.8885
03/22/2011 12:45:00*6.891*6.8913*6.8914*6.89
03/22/2011 12:50:00*6.8913*6.8905*6.892*6.8858
03/22/2011 12:55:00*6.8905*6.8892*6.8912*6.8875
03/22/2011 13:00:00*6.8892*6.8859*6.8894*6.8855
03/22/2011 13:05:00*6.8859*6.8857*6.8868*6.8855
03/22/2011 13:10:00*6.8857*6.891*6.892*6.8857
03/22/2011 13:15:00*6.891*6.8855*6.891*6.8855
03/22/2011 13:20:00*6.8855*6.884*6.8855*6.884
03/22/2011 13:25:00*6.884*6.885*6.8861*6.884
03/22/2011 13:30:00*6.885*6.8858*6.8864*6.885
03/22/2011 13:35:00*6.8858*6.8965*6.8965*6.8851
03/22/2011 13:40:00*6.8965*6.89*6.8965*6.88926
03/22/2011 13:45:00*6.89*6.891*6.8923*6.89
03/22/2011 13:50:00*6.891*6.889*6.8927*6.889
03/22/2011 13:55:00*6.889*6.88625*6.894*6.88625
03/22/2011 14:00:00*6.88625*6.892*6.892*6.88625
03/22/2011 14:05:00*6.892*6.892*6.892*6.892
03/22/2011 14:10:00*6.892*6.892*6.892*6.8915
03/22/2011 14:15:00*6.892*6.8948*6.8967*6.892
03/22/2011 14:20:00*6.8948*6.8947*6.8948*6.894
03/22/2011 14:25:00*6.8947*6.8985*6.8985*6.89225
03/22/2011 14:30:00*6.8985*6.901*6.901*6.8985
03/22/2011 14:35:00*6.901*6.9015*6.902*6.901
03/22/2011 14:40:00*6.9015*6.902*6.902*6.9015
03/22/2011 14:45:00*6.902*6.902*6.902*6.9015
03/22/2011 14:50:00*6.902*6.9015*6.902*6.9015
03/22/2011 14:55:00*6.9015*6.901*6.9015*6.901
03/22/2011 15:00:00*6.901*6.903*6.903*6.901
03/22/2011 15:05:00*6.903*6.9027*6.903*6.9027
03/22/2011 15:10:00*6.9027*6.904*6.904*6.9027
03/22/2011 15:15:00*6.904*6.904*6.904*6.903
03/22/2011 15:20:00*6.904*6.899*6.904*6.899
03/22/2011 15:25:00*6.899*6.8928*6.899*6.8928
03/22/2011 15:30:00*6.8928*6.8937*6.8937*6.8928
03/22/2011 15:35:00*6.8937*6.8965*6.8974*6.8922
03/22/2011 15:40:00*6.8965*6.897*6.897*6.8965
03/22/2011 15:45:00*6.897*6.8992*6.8993*6.897
03/22/2011 15:50:00*6.8992*6.8995*6.8995*6.8992
03/22/2011 15:55:00*6.8995*6.8995*6.8995*6.8995
03/22/2011 16:00:00*6.8995*6.899*6.901*6.8972
03/22/2011 16:05:00*6.899*6.902*6.903*6.899
03/22/2011 16:10:00*6.902*6.9005*6.9056*6.89495
03/22/2011 16:15:00*6.9005*6.902*6.902*6.9005
03/22/2011 16:20:00*6.902*6.901*6.904*6.901
03/22/2011 16:25:00*6.901*6.9005*6.903*6.9005
03/22/2011 16:30:00*6.9005*6.9005*6.901*6.9005
03/22/2011 16:35:00*6.9005*6.897*6.9005*6.8915
03/22/2011 16:40:00*6.897*6.897*6.898*6.897
03/22/2011 16:45:00*6.897*6.892*6.898*6.8915
03/22/2011 16:50:00*6.892*6.893*6.897*6.892
03/22/2011 16:55:00*6.893*6.8935*6.8935*6.89
03/22/2011 17:00:00*6.8935*6.8885*6.895*6.8884
