03/20/2011 17:05:00*7.019*7.019*7.019*7.019
03/20/2011 17:10:00*7.019*7.019*7.019*7.019
03/20/2011 17:15:00*7.019*7.019*7.019*7.019
03/20/2011 17:20:00*7.019*7.019*7.019*7.019
03/20/2011 17:25:00*7.019*6.9882*7.019*6.9875
03/20/2011 17:30:00*6.9882*6.9879*6.9882*6.9879
03/20/2011 17:35:00*6.9879*6.9879*6.9879*6.9879
03/20/2011 17:40:00*6.9879*6.9879*6.9879*6.9879
03/20/2011 17:45:00*6.9879*6.9884*6.9884*6.9879
03/20/2011 17:50:00*6.9884*6.9884*6.9884*6.9884
03/20/2011 17:55:00*6.9884*6.9869*6.9884*6.9869
03/20/2011 18:00:00*6.9869*6.9869*6.9869*6.9869
03/20/2011 18:05:00*6.9869*6.9869*6.9869*6.9869
03/20/2011 18:10:00*6.9869*6.9775*6.9869*6.9775
03/20/2011 18:15:00*6.9775*6.9852*6.9852*6.977
03/20/2011 18:20:00*6.9852*6.9862*6.9862*6.9846
03/20/2011 18:25:00*6.9862*6.9869*6.9869*6.9858
03/20/2011 18:30:00*6.9869*6.9869*6.9869*6.9869
03/20/2011 18:35:00*6.9869*6.9869*6.9869*6.9869
03/20/2011 18:40:00*6.9869*6.9891*6.9891*6.9869
03/20/2011 18:45:00*6.9891*6.9887*6.9894*6.9887
03/20/2011 18:50:00*6.9887*6.9887*6.9887*6.9887
03/20/2011 18:55:00*6.9887*6.9887*6.9887*6.9887
03/20/2011 19:00:00*6.9887*6.9887*6.9887*6.9887
03/20/2011 19:05:00*6.9887*6.9887*6.9887*6.9887
03/20/2011 19:10:00*6.9887*6.9887*6.9887*6.9887
03/20/2011 19:15:00*6.9887*6.9887*6.9887*6.9887
03/20/2011 19:20:00*6.9887*6.9887*6.9887*6.9887
03/20/2011 19:25:00*6.9887*6.9887*6.9887*6.9887
03/20/2011 19:30:00*6.9887*6.9887*6.9887*6.9887
03/20/2011 19:35:00*6.9887*6.9887*6.9918*6.9887
03/20/2011 19:40:00*6.9887*6.9887*6.9887*6.9887
03/20/2011 19:45:00*6.9887*6.9912*6.9942*6.9887
03/20/2011 19:50:00*6.9912*6.9912*6.9912*6.9912
03/20/2011 19:55:00*6.9912*6.9924*6.9955*6.9912
03/20/2011 20:00:00*6.9924*6.998*6.998*6.9924
03/20/2011 20:05:00*6.998*6.9984*6.9994*6.998
03/20/2011 20:10:00*6.9984*6.9984*6.9984*6.9984
03/20/2011 20:15:00*6.9984*6.9984*6.9984*6.9984
03/20/2011 20:20:00*6.9984*6.9984*6.9984*6.9984
03/20/2011 20:25:00*6.9984*6.9984*6.9984*6.9984
03/20/2011 20:30:00*6.9984*6.9984*6.9984*6.9984
03/20/2011 20:35:00*6.9984*6.9984*6.9984*6.9984
03/20/2011 20:40:00*6.9984*6.9984*6.9984*6.9984
03/20/2011 20:45:00*6.9984*6.9984*6.9984*6.9984
03/20/2011 20:50:00*6.9984*6.9984*6.9984*6.9984
03/20/2011 20:55:00*6.9984*6.9984*6.9984*6.9984
03/20/2011 21:00:00*6.9984*6.9984*6.9984*6.9984
03/20/2011 21:05:00*6.9984*6.9984*6.9984*6.9984
03/20/2011 21:10:00*6.9984*6.9984*6.9984*6.9984
03/20/2011 21:15:00*6.9984*6.9984*6.9984*6.9984
03/20/2011 21:20:00*6.9984*6.9969*6.9984*6.9969
03/20/2011 21:25:00*6.9969*6.9969*6.9974*6.9969
03/20/2011 21:30:00*6.9969*6.9969*6.9969*6.9969
03/20/2011 21:35:00*6.9969*6.9969*6.9969*6.9969
03/20/2011 21:40:00*6.9969*6.9885*6.9969*6.9885
03/20/2011 21:45:00*6.9885*6.9937*6.9937*6.988
03/20/2011 21:50:00*6.9937*6.9937*6.9937*6.9937
03/20/2011 21:55:00*6.9937*6.9937*6.9937*6.9937
03/20/2011 22:00:00*6.9937*6.9937*6.9937*6.9937
03/20/2011 22:05:00*6.9937*6.9937*6.9937*6.9937
03/20/2011 22:10:00*6.9937*6.9937*6.9937*6.9937
03/20/2011 22:15:00*6.9937*6.9937*6.9937*6.9937
03/20/2011 22:20:00*6.9937*6.9937*6.9937*6.9937
03/20/2011 22:25:00*6.9937*6.9937*6.9937*6.9937
03/20/2011 22:30:00*6.9937*6.9937*6.9937*6.9937
03/20/2011 22:35:00*6.9937*6.9937*6.9937*6.9937
03/20/2011 22:40:00*6.9937*6.9937*6.9937*6.9937
03/20/2011 22:45:00*6.9937*6.9885*6.9937*6.9885
03/20/2011 22:50:00*6.9885*6.9885*6.9885*6.9885
03/20/2011 22:55:00*6.9885*6.9885*6.9885*6.9885
03/20/2011 23:00:00*6.9885*6.9885*6.9885*6.9885
03/20/2011 23:05:00*6.9885*6.9885*6.9885*6.9885
03/20/2011 23:10:00*6.9885*6.9885*6.9885*6.9885
03/20/2011 23:15:00*6.9885*6.9929*6.9929*6.9885
03/20/2011 23:20:00*6.9929*6.9929*6.9929*6.9929
03/20/2011 23:25:00*6.9929*6.9929*6.9929*6.9929
03/20/2011 23:30:00*6.9929*6.9929*6.9929*6.9929
03/20/2011 23:35:00*6.9929*6.9929*6.9929*6.9929
03/20/2011 23:40:00*6.9929*6.9929*6.9929*6.9929
03/20/2011 23:45:00*6.9929*6.9929*6.9929*6.9929
03/20/2011 23:50:00*6.9929*6.9929*6.9929*6.9929
03/20/2011 23:55:00*6.9929*6.9929*6.9929*6.9929
03/21/2011 00:00:00*6.9929*6.9929*6.9929*6.9929
03/21/2011 00:05:00*6.9929*6.9879*6.9929*6.9879
03/21/2011 00:10:00*6.9879*6.9879*6.988*6.9879
03/21/2011 00:15:00*6.9879*6.9879*6.9879*6.9879
03/21/2011 00:20:00*6.9879*6.9879*6.9879*6.9879
03/21/2011 00:25:00*6.9879*6.9879*6.9879*6.9879
03/21/2011 00:30:00*6.9879*6.9841*6.9879*6.979
03/21/2011 00:35:00*6.9841*6.9844*6.9844*6.9841
03/21/2011 00:40:00*6.9844*6.9854*6.9854*6.9844
03/21/2011 00:45:00*6.9854*6.9854*6.9854*6.9854
03/21/2011 00:50:00*6.9854*6.9854*6.9854*6.9854
03/21/2011 00:55:00*6.9854*6.9854*6.9854*6.9854
03/21/2011 01:00:00*6.9854*6.9854*6.9854*6.9854
03/21/2011 01:05:00*6.9854*6.9854*6.9854*6.9854
03/21/2011 01:10:00*6.9854*6.9854*6.9854*6.9854
03/21/2011 01:15:00*6.9854*6.9869*6.9869*6.9853
03/21/2011 01:20:00*6.9869*6.9879*6.9879*6.9865
03/21/2011 01:25:00*6.9879*6.9879*6.9879*6.9879
03/21/2011 01:30:00*6.9879*6.9879*6.9879*6.9879
03/21/2011 01:35:00*6.9879*6.9879*6.9879*6.9879
03/21/2011 01:40:00*6.9879*6.9879*6.9879*6.9879
03/21/2011 01:45:00*6.9879*6.9879*6.9879*6.9879
03/21/2011 01:50:00*6.9879*6.9879*6.9879*6.9879
03/21/2011 01:55:00*6.9879*6.9879*6.9879*6.9879
03/21/2011 02:00:00*6.9879*6.9879*6.9879*6.9879
03/21/2011 02:05:00*6.9879*6.9865*6.9879*6.9857
03/21/2011 02:10:00*6.9865*6.9884*6.99*6.986
03/21/2011 02:15:00*6.9884*6.9891*6.9891*6.9884
03/21/2011 02:20:00*6.9891*6.9925*6.9925*6.9891
03/21/2011 02:25:00*6.9925*6.9916*6.9925*6.9916
03/21/2011 02:30:00*6.9916*6.9916*6.9916*6.9916
03/21/2011 02:35:00*6.9916*6.99393*6.99393*6.9916
03/21/2011 02:40:00*6.99393*6.9937*6.99393*6.9937
03/21/2011 02:45:00*6.9937*6.99393*6.99393*6.9937
03/21/2011 02:50:00*6.99393*6.98893*6.99393*6.98893
03/21/2011 02:55:00*6.98893*6.98143*6.98893*6.98143
03/21/2011 03:00:00*6.98143*6.98003*6.98143*6.979
03/21/2011 03:05:00*6.98003*6.98195*6.9837*6.98003
03/21/2011 03:10:00*6.98195*6.9734*6.98195*6.9702
03/21/2011 03:15:00*6.9734*6.9791*6.9791*6.9734
03/21/2011 03:20:00*6.9791*6.9796*6.9847*6.9791
03/21/2011 03:25:00*6.9796*6.97605*6.9796*6.974
03/21/2011 03:30:00*6.97605*6.9719*6.97605*6.97
03/21/2011 03:35:00*6.9719*6.9745*6.9745*6.9719
03/21/2011 03:40:00*6.9745*6.974*6.9747*6.974
03/21/2011 03:45:00*6.974*6.9745*6.9754*6.97229
03/21/2011 03:50:00*6.9745*6.9749*6.9752*6.9745
03/21/2011 03:55:00*6.9749*6.9788*6.9788*6.9692
03/21/2011 04:00:00*6.9788*6.9637*6.981*6.96054
03/21/2011 04:05:00*6.9637*6.9651*6.9657*6.95686
03/21/2011 04:10:00*6.9651*6.969*6.969*6.9616
03/21/2011 04:15:00*6.969*6.9711*6.9771*6.9667
03/21/2011 04:20:00*6.9711*6.979*6.984*6.971
03/21/2011 04:25:00*6.979*6.9714*6.987*6.9712
03/21/2011 04:30:00*6.9714*6.971*6.9784*6.9705
03/21/2011 04:35:00*6.971*6.9666*6.9717*6.9648
03/21/2011 04:40:00*6.9666*6.9675*6.9684*6.9623
03/21/2011 04:45:00*6.9675*6.975*6.9762*6.9675
03/21/2011 04:50:00*6.975*6.9737*6.977*6.9737
03/21/2011 04:55:00*6.9737*6.9819*6.9828*6.96989
03/21/2011 05:00:00*6.9819*6.9703*6.9819*6.9685
03/21/2011 05:05:00*6.9703*6.9686*6.9705*6.9665
03/21/2011 05:10:00*6.9686*6.9692*6.9708*6.967
03/21/2011 05:15:00*6.9692*6.966*6.9692*6.966
03/21/2011 05:20:00*6.966*6.9672*6.9672*6.966
03/21/2011 05:25:00*6.9672*6.967*6.9672*6.966
03/21/2011 05:30:00*6.967*6.9675*6.9676*6.9666
03/21/2011 05:35:00*6.9675*6.9694*6.9694*6.9675
03/21/2011 05:40:00*6.9694*6.955*6.9703*6.952
03/21/2011 05:45:00*6.955*6.9515*6.955*6.9465
03/21/2011 05:50:00*6.9515*6.952*6.954*6.9515
03/21/2011 05:55:00*6.952*6.9521*6.953*6.952
03/21/2011 06:00:00*6.9521*6.9487*6.9549*6.9485
03/21/2011 06:05:00*6.9487*6.9516*6.9518*6.9481
03/21/2011 06:10:00*6.9516*6.96198*6.9769*6.9502
03/21/2011 06:15:00*6.96198*6.964*6.9651*6.96198
03/21/2011 06:20:00*6.964*6.9615*6.9653*6.9615
03/21/2011 06:25:00*6.9615*6.95897*6.9618*6.95897
03/21/2011 06:30:00*6.95897*6.9554*6.95897*6.9547
03/21/2011 06:35:00*6.9554*6.9542*6.9554*6.954
03/21/2011 06:40:00*6.9542*6.954*6.9542*6.954
03/21/2011 06:45:00*6.954*6.9543*6.9543*6.954
03/21/2011 06:50:00*6.9543*6.9501*6.9543*6.95
03/21/2011 06:55:00*6.9501*6.9543*6.9543*6.9501
03/21/2011 07:00:00*6.9543*6.957*6.9585*6.9543
03/21/2011 07:05:00*6.957*6.9541*6.9577*6.95398
03/21/2011 07:10:00*6.9541*6.9586*6.9597*6.95401
03/21/2011 07:15:00*6.9586*6.9581*6.9586*6.9581
03/21/2011 07:20:00*6.9581*6.9549*6.9581*6.9549
03/21/2011 07:25:00*6.9549*6.9558*6.9574*6.9549
03/21/2011 07:30:00*6.9558*6.9556*6.9567*6.9555
03/21/2011 07:35:00*6.9556*6.9628*6.9633*6.9555
03/21/2011 07:40:00*6.9628*6.9646*6.9718*6.9592
03/21/2011 07:45:00*6.9646*6.9615*6.9646*6.9603
03/21/2011 07:50:00*6.9615*6.96*6.9632*6.96
03/21/2011 07:55:00*6.96*6.959*6.96*6.959
03/21/2011 08:00:00*6.959*6.956*6.959*6.9547
03/21/2011 08:05:00*6.956*6.9565*6.9587*6.955
03/21/2011 08:10:00*6.9565*6.955*6.9566*6.955
03/21/2011 08:15:00*6.955*6.9511*6.9553*6.9491
03/21/2011 08:20:00*6.9511*6.9513*6.9541*6.9494
03/21/2011 08:25:00*6.9513*6.95*6.9541*6.9497
03/21/2011 08:30:00*6.95*6.9589*6.9612*6.9499
03/21/2011 08:35:00*6.9589*6.9555*6.965*6.9546
03/21/2011 08:40:00*6.9555*6.9499*6.9555*6.9466
03/21/2011 08:45:00*6.9499*6.9525*6.9563*6.9492
03/21/2011 08:50:00*6.9525*6.9506*6.9545*6.9495
03/21/2011 08:55:00*6.9506*6.9457*6.9509*6.9457
03/21/2011 09:00:00*6.9457*6.95*6.951*6.9437
03/21/2011 09:05:00*6.95*6.9495*6.9517*6.9479
03/21/2011 09:10:00*6.9495*6.9525*6.9535*6.9491
03/21/2011 09:15:00*6.9525*6.9481*6.955*6.9475
03/21/2011 09:20:00*6.9481*6.9527*6.9561*6.9465
03/21/2011 09:25:00*6.9527*6.9532*6.9548*6.951
03/21/2011 09:30:00*6.9532*6.9512*6.9541*6.949
03/21/2011 09:35:00*6.9512*6.9528*6.9579*6.9498
03/21/2011 09:40:00*6.9528*6.957*6.96*6.9526
03/21/2011 09:45:00*6.957*6.9546*6.957*6.9528
03/21/2011 09:50:00*6.9546*6.9412*6.9547*6.9402
03/21/2011 09:55:00*6.9412*6.9405*6.9452*6.9405
03/21/2011 10:00:00*6.9405*6.942*6.94355*6.9405
03/21/2011 10:05:00*6.942*6.9425*6.9442*6.9405
03/21/2011 10:10:00*6.9425*6.936*6.9425*6.9306
03/21/2011 10:15:00*6.936*6.9415*6.9415*6.935
03/21/2011 10:20:00*6.9415*6.9435*6.9448*6.939
03/21/2011 10:25:00*6.9435*6.945*6.945*6.94
03/21/2011 10:30:00*6.945*6.9502*6.9509*6.93603
03/21/2011 10:35:00*6.9502*6.953*6.9541*6.9473
03/21/2011 10:40:00*6.953*6.9495*6.9535*6.9429
03/21/2011 10:45:00*6.9495*6.9596*6.9615*6.9495
03/21/2011 10:50:00*6.9596*6.9589*6.9601*6.95089
03/21/2011 10:55:00*6.9589*6.958*6.9611*6.9572
03/21/2011 11:00:00*6.958*6.953*6.959*6.9462
03/21/2011 11:05:00*6.953*6.9452*6.953*6.9437
03/21/2011 11:10:00*6.9452*6.9455*6.9456*6.943
03/21/2011 11:15:00*6.9455*6.9361*6.9457*6.9333
03/21/2011 11:20:00*6.9361*6.9415*6.9415*6.931
03/21/2011 11:25:00*6.9415*6.9431*6.945*6.9398
03/21/2011 11:30:00*6.9431*6.9503*6.9503*6.9431
03/21/2011 11:35:00*6.9503*6.9543*6.9543*6.9503
03/21/2011 11:40:00*6.9543*6.9603*6.961*6.9543
03/21/2011 11:45:00*6.9603*6.9625*6.9631*6.9603
03/21/2011 11:50:00*6.9625*6.9542*6.963*6.9542
03/21/2011 11:55:00*6.9542*6.9482*6.9547*6.944
03/21/2011 12:00:00*6.9482*6.9332*6.9482*6.9297
03/21/2011 12:05:00*6.9332*6.941*6.9415*6.9282
03/21/2011 12:10:00*6.941*6.9428*6.9445*6.941
03/21/2011 12:15:00*6.9428*6.9452*6.948*6.9428
03/21/2011 12:20:00*6.9452*6.944*6.9463*6.944
03/21/2011 12:25:00*6.944*6.9428*6.9457*6.9416
03/21/2011 12:30:00*6.9428*6.946*6.946*6.9428
03/21/2011 12:35:00*6.946*6.9457*6.9472*6.944
03/21/2011 12:40:00*6.9457*6.945*6.9458*6.945
03/21/2011 12:45:00*6.945*6.9457*6.9463*6.945
03/21/2011 12:50:00*6.9457*6.945*6.9458*6.945
03/21/2011 12:55:00*6.945*6.945*6.9457*6.9448
03/21/2011 13:00:00*6.945*6.945*6.945*6.945
03/21/2011 13:05:00*6.945*6.944*6.945*6.944
03/21/2011 13:10:00*6.944*6.9501*6.9507*6.944
03/21/2011 13:15:00*6.9501*6.9446*6.9518*6.9446
03/21/2011 13:20:00*6.9446*6.951*6.951*6.9446
03/21/2011 13:25:00*6.951*6.949*6.951*6.9475
03/21/2011 13:30:00*6.949*6.954*6.955*6.949
03/21/2011 13:35:00*6.954*6.954*6.956*6.953
03/21/2011 13:40:00*6.954*6.954*6.9565*6.9528
03/21/2011 13:45:00*6.954*6.953*6.954*6.9515
03/21/2011 13:50:00*6.953*6.9515*6.9535*6.9497
03/21/2011 13:55:00*6.9515*6.9525*6.9527*6.9483
03/21/2011 14:00:00*6.9525*6.9518*6.954*6.9483
03/21/2011 14:05:00*6.9518*6.9532*6.954*6.951
03/21/2011 14:10:00*6.9532*6.954*6.9555*6.9532
03/21/2011 14:15:00*6.954*6.954*6.954*6.954
03/21/2011 14:20:00*6.954*6.955*6.955*6.954
03/21/2011 14:25:00*6.955*6.954*6.955*6.954
03/21/2011 14:30:00*6.954*6.954*6.954*6.954
03/21/2011 14:35:00*6.954*6.954*6.954*6.954
03/21/2011 14:40:00*6.954*6.954*6.954*6.954
03/21/2011 14:45:00*6.954*6.95*6.954*6.95
03/21/2011 14:50:00*6.95*6.9491*6.951*6.949
03/21/2011 14:55:00*6.9491*6.9505*6.9522*6.9491
03/21/2011 15:00:00*6.9505*6.9505*6.9505*6.9505
03/21/2011 15:05:00*6.9505*6.9515*6.9522*6.949
03/21/2011 15:10:00*6.9515*6.949*6.9515*6.949
03/21/2011 15:15:00*6.949*6.949*6.949*6.949
03/21/2011 15:20:00*6.949*6.95*6.95*6.949
03/21/2011 15:25:00*6.95*6.95*6.95*6.95
03/21/2011 15:30:00*6.95*6.945*6.95*6.944
03/21/2011 15:35:00*6.945*6.945*6.945*6.945
03/21/2011 15:40:00*6.945*6.945*6.945*6.945
03/21/2011 15:45:00*6.945*6.945*6.945*6.945
03/21/2011 15:50:00*6.945*6.947*6.947*6.945
03/21/2011 15:55:00*6.947*6.949*6.949*6.947
03/21/2011 16:00:00*6.949*6.952*6.952*6.949
03/21/2011 16:05:00*6.952*6.952*6.952*6.952
03/21/2011 16:10:00*6.952*6.949*6.953*6.949
03/21/2011 16:15:00*6.949*6.951*6.951*6.949
03/21/2011 16:20:00*6.951*6.949*6.951*6.949
03/21/2011 16:25:00*6.949*6.949*6.9502*6.949
03/21/2011 16:30:00*6.949*6.949*6.949*6.949
03/21/2011 16:35:00*6.949*6.949*6.949*6.949
03/21/2011 16:40:00*6.949*6.949*6.949*6.949
03/21/2011 16:45:00*6.949*6.949*6.949*6.949
03/21/2011 16:50:00*6.949*6.949*6.949*6.949
03/21/2011 16:55:00*6.949*6.949*6.949*6.949
03/21/2011 17:00:00*6.949*6.9445*6.95*6.9445
