03/17/2011 17:05:00*7.1011*7.0981*7.1011*7.0981
03/17/2011 17:10:00*7.0981*7.0968*7.0987*7.0965
03/17/2011 17:15:00*7.0968*7.0985*7.104*7.0965
03/17/2011 17:20:00*7.0985*7.099*7.1015*7.0641
03/17/2011 17:25:00*7.099*7.0838*7.099*7.0838
03/17/2011 17:30:00*7.0838*7.0806*7.0838*7.0791
03/17/2011 17:35:00*7.0806*7.0836*7.0844*7.0788
03/17/2011 17:40:00*7.0836*7.0824*7.0844*7.0824
03/17/2011 17:45:00*7.0824*7.0818*7.0827*7.0818
03/17/2011 17:50:00*7.0818*7.0812*7.0818*7.0806
03/17/2011 17:55:00*7.0812*7.0858*7.099*7.0806
03/17/2011 18:00:00*7.0858*7.0969*7.099*7.0858
03/17/2011 18:05:00*7.0969*7.0908*7.099*7.0908
03/17/2011 18:10:00*7.0908*7.099*7.099*7.0842
03/17/2011 18:15:00*7.099*7.0965*7.099*7.0858
03/17/2011 18:20:00*7.0965*7.099*7.099*7.0965
03/17/2011 18:25:00*7.099*7.0939*7.099*7.0873
03/17/2011 18:30:00*7.0939*7.0858*7.0939*7.0838
03/17/2011 18:35:00*7.0858*7.096*7.0969*7.0837
03/17/2011 18:40:00*7.096*7.0961*7.0969*7.0957
03/17/2011 18:45:00*7.0961*7.0961*7.0961*7.0961
03/17/2011 18:50:00*7.0961*7.0961*7.0973*7.0961
03/17/2011 18:55:00*7.0961*7.0869*7.0961*7.0869
03/17/2011 19:00:00*7.0869*7.0869*7.087*7.0838
03/17/2011 19:05:00*7.0869*7.0857*7.0869*7.0851
03/17/2011 19:10:00*7.0857*7.086*7.088*7.0857
03/17/2011 19:15:00*7.086*7.0881*7.0896*7.086
03/17/2011 19:20:00*7.0881*7.0876*7.0897*7.0875
03/17/2011 19:25:00*7.0876*7.0854*7.0882*7.0854
03/17/2011 19:30:00*7.0854*7.0849*7.0878*7.0846
03/17/2011 19:35:00*7.0849*7.0849*7.0878*7.0849
03/17/2011 19:40:00*7.0849*7.084*7.0855*7.084
03/17/2011 19:45:00*7.084*7.0777*7.0854*7.0771
03/17/2011 19:50:00*7.0777*7.079*7.0809*7.0758
03/17/2011 19:55:00*7.079*7.0763*7.083*7.075
03/17/2011 20:00:00*7.0763*7.0751*7.0785*7.0727
03/17/2011 20:05:00*7.0751*7.0687*7.0782*7.0495
03/17/2011 20:10:00*7.0687*7.069*7.0694*7.066
03/17/2011 20:15:00*7.069*7.0658*7.071*7.0658
03/17/2011 20:20:00*7.0658*7.051*7.072*7.0507
03/17/2011 20:25:00*7.051*7.0538*7.0545*7.0504
03/17/2011 20:30:00*7.0538*7.0492*7.0538*7.0453
03/17/2011 20:35:00*7.0492*7.058*7.058*7.0492
03/17/2011 20:40:00*7.058*7.0563*7.0585*7.054
03/17/2011 20:45:00*7.0563*7.05*7.058*7.0473
03/17/2011 20:50:00*7.05*7.0482*7.0538*7.0451
03/17/2011 20:55:00*7.0482*7.044*7.0545*7.044
03/17/2011 21:00:00*7.044*7.0463*7.05*7.0431
03/17/2011 21:05:00*7.0463*7.0469*7.0472*7.0463
03/17/2011 21:10:00*7.0469*7.0469*7.0469*7.0469
03/17/2011 21:15:00*7.0469*7.05*7.05*7.0469
03/17/2011 21:20:00*7.05*7.0469*7.0535*7.0469
03/17/2011 21:25:00*7.0469*7.044*7.0522*7.044
03/17/2011 21:30:00*7.044*7.0472*7.05*7.0418
03/17/2011 21:35:00*7.0472*7.0472*7.0472*7.0472
03/17/2011 21:40:00*7.0472*7.0472*7.0472*7.0472
03/17/2011 21:45:00*7.0472*7.0472*7.049*7.042
03/17/2011 21:50:00*7.0472*7.049*7.049*7.0444
03/17/2011 21:55:00*7.049*7.0469*7.049*7.0469
03/17/2011 22:00:00*7.0469*7.0394*7.054*7.0394
03/17/2011 22:05:00*7.0394*7.0413*7.044*7.0394
03/17/2011 22:10:00*7.0413*7.0416*7.044*7.0397
03/17/2011 22:15:00*7.0416*7.0503*7.054*7.0389
03/17/2011 22:20:00*7.0503*7.0513*7.0552*7.0474
03/17/2011 22:25:00*7.0513*7.0539*7.059*7.044
03/17/2011 22:30:00*7.0539*7.0655*7.0662*7.0539
03/17/2011 22:35:00*7.0655*7.0603*7.0655*7.0603
03/17/2011 22:40:00*7.0603*7.0541*7.063*7.0541
03/17/2011 22:45:00*7.0541*7.0539*7.059*7.0539
03/17/2011 22:50:00*7.0539*7.0541*7.06*7.0539
03/17/2011 22:55:00*7.0541*7.0555*7.0617*7.0541
03/17/2011 23:00:00*7.0555*7.0565*7.059*7.0514
03/17/2011 23:05:00*7.0565*7.0539*7.0565*7.0539
03/17/2011 23:10:00*7.0539*7.059*7.059*7.0528
03/17/2011 23:15:00*7.059*7.0538*7.059*7.0538
03/17/2011 23:20:00*7.0538*7.0563*7.059*7.0528
03/17/2011 23:25:00*7.0563*7.054*7.0563*7.054
03/17/2011 23:30:00*7.054*7.0388*7.054*7.0388
03/17/2011 23:35:00*7.0388*7.0388*7.0388*7.0388
03/17/2011 23:40:00*7.0388*7.0348*7.0388*7.0348
03/17/2011 23:45:00*7.0348*7.033*7.0348*7.033
03/17/2011 23:50:00*7.033*7.033*7.033*7.033
03/17/2011 23:55:00*7.033*7.0446*7.047*7.033
03/18/2011 00:00:00*7.0446*7.0446*7.0479*7.0438
03/18/2011 00:05:00*7.0446*7.0467*7.0516*7.044
03/18/2011 00:10:00*7.0467*7.0459*7.0467*7.0456
03/18/2011 00:15:00*7.0459*7.0439*7.0462*7.0439
03/18/2011 00:20:00*7.0439*7.043*7.0442*7.0421
03/18/2011 00:25:00*7.043*7.0442*7.0442*7.043
03/18/2011 00:30:00*7.0442*7.0446*7.047*7.0439
03/18/2011 00:35:00*7.0446*7.0452*7.0455*7.0437
03/18/2011 00:40:00*7.0452*7.0359*7.0452*7.0356
03/18/2011 00:45:00*7.0359*7.0344*7.0362*7.0344
03/18/2011 00:50:00*7.0344*7.035*7.035*7.0341
03/18/2011 00:55:00*7.035*7.047*7.051*7.035
03/18/2011 01:00:00*7.047*7.0457*7.0493*7.0445
03/18/2011 01:05:00*7.0457*7.046*7.0565*7.0457
03/18/2011 01:10:00*7.046*7.046*7.046*7.046
03/18/2011 01:15:00*7.046*7.0442*7.048*7.0442
03/18/2011 01:20:00*7.0442*7.0421*7.0442*7.041
03/18/2011 01:25:00*7.0421*7.044*7.044*7.0409
03/18/2011 01:30:00*7.044*7.0472*7.049*7.0434
03/18/2011 01:35:00*7.0472*7.0469*7.0472*7.0469
03/18/2011 01:40:00*7.0469*7.0499*7.0499*7.0469
03/18/2011 01:45:00*7.0499*7.0574*7.0574*7.0499
03/18/2011 01:50:00*7.0574*7.0569*7.061*7.0569
03/18/2011 01:55:00*7.0569*7.0569*7.0569*7.0569
03/18/2011 02:00:00*7.0569*7.051*7.0591*7.051
03/18/2011 02:05:00*7.051*7.0516*7.0522*7.0495
03/18/2011 02:10:00*7.0516*7.0532*7.0532*7.0516
03/18/2011 02:15:00*7.0532*7.055*7.055*7.0515
03/18/2011 02:20:00*7.055*7.0544*7.055*7.0526
03/18/2011 02:25:00*7.0544*7.0545*7.0562*7.0542
03/18/2011 02:30:00*7.0545*7.0565*7.059*7.054
03/18/2011 02:35:00*7.0565*7.06141*7.06148*7.0562
03/18/2011 02:40:00*7.06141*7.06416*7.06462*7.05927
03/18/2011 02:45:00*7.06416*7.069*7.07125*7.0627
03/18/2011 02:50:00*7.069*7.06502*7.069*7.06143
03/18/2011 02:55:00*7.06502*7.0599*7.06502*7.059
03/18/2011 03:00:00*7.0599*7.059*7.0604*7.054
03/18/2011 03:05:00*7.059*7.0463*7.059*7.0463
03/18/2011 03:10:00*7.0463*7.0443*7.0465*7.04225
03/18/2011 03:15:00*7.0443*7.0267*7.0443*7.0255
03/18/2011 03:20:00*7.0267*7.0221*7.0267*7.0179
03/18/2011 03:25:00*7.0221*7.021*7.0232*7.02
03/18/2011 03:30:00*7.021*7.0234*7.0248*6.9799
03/18/2011 03:35:00*7.0234*7.0216*7.0298*7.019
03/18/2011 03:40:00*7.0216*7.0257*7.0288*7.0216
03/18/2011 03:45:00*7.0257*7.0231*7.0281*7.0215
03/18/2011 03:50:00*7.0231*7.0306*7.0306*7.0231
03/18/2011 03:55:00*7.0306*7.033*7.0356*7.0275
03/18/2011 04:00:00*7.033*7.0391*7.0398*7.033
03/18/2011 04:05:00*7.0391*7.0351*7.0403*7.0332
03/18/2011 04:10:00*7.0351*7.0392*7.041*7.0351
03/18/2011 04:15:00*7.0392*7.0366*7.0397*7.0355
03/18/2011 04:20:00*7.0366*7.0451*7.0451*7.0366
03/18/2011 04:25:00*7.0451*7.0472*7.0491*7.0435
03/18/2011 04:30:00*7.0472*7.0445*7.049*7.044
03/18/2011 04:35:00*7.0445*7.0468*7.0472*7.0426
03/18/2011 04:40:00*7.0468*7.0465*7.0479*7.044
03/18/2011 04:45:00*7.0465*7.0489*7.0492*7.0455
03/18/2011 04:50:00*7.0489*7.0501*7.0514*7.0487
03/18/2011 04:55:00*7.0501*7.0468*7.0517*7.0461
03/18/2011 05:00:00*7.0468*7.0543*7.0547*7.0468
03/18/2011 05:05:00*7.0543*7.0574*7.0591*7.0543
03/18/2011 05:10:00*7.0574*7.0526*7.0574*7.0525
03/18/2011 05:15:00*7.0526*7.0555*7.0561*7.0526
03/18/2011 05:20:00*7.0555*7.0566*7.0614*7.0551
03/18/2011 05:25:00*7.0566*7.0567*7.0578*7.0565
03/18/2011 05:30:00*7.0567*7.0569*7.0612*7.0565
03/18/2011 05:35:00*7.0569*7.0581*7.0619*7.0568
03/18/2011 05:40:00*7.0581*7.0643*7.0646*7.0579
03/18/2011 05:45:00*7.0643*7.0589*7.0667*7.0587
03/18/2011 05:50:00*7.0589*7.0561*7.0589*7.056
03/18/2011 05:55:00*7.0561*7.0585*7.0601*7.056
03/18/2011 06:00:00*7.0585*7.0537*7.0591*7.0528
03/18/2011 06:05:00*7.0537*7.0605*7.0621*7.0497
03/18/2011 06:10:00*7.0605*7.0599*7.0617*7.0565
03/18/2011 06:15:00*7.0599*7.0557*7.0599*7.0555
03/18/2011 06:20:00*7.0557*7.0614*7.0638*7.0557
03/18/2011 06:25:00*7.0614*7.0646*7.0704*7.0613
03/18/2011 06:30:00*7.0646*7.0621*7.0676*7.0615
03/18/2011 06:35:00*7.0621*7.0536*7.0621*7.0476
03/18/2011 06:40:00*7.0536*7.0557*7.0565*7.0535
03/18/2011 06:45:00*7.0557*7.052*7.0566*7.052
03/18/2011 06:50:00*7.052*7.0572*7.0572*7.049
03/18/2011 06:55:00*7.0572*7.0576*7.059*7.0547
03/18/2011 07:00:00*7.0576*7.0581*7.0595*7.055
03/18/2011 07:05:00*7.0581*7.0517*7.0581*7.0514
03/18/2011 07:10:00*7.0517*7.0528*7.0529*7.0494
03/18/2011 07:15:00*7.0528*7.0406*7.0529*7.0329
03/18/2011 07:20:00*7.0406*7.0348*7.0444*7.0301
03/18/2011 07:25:00*7.0348*7.0336*7.0368*7.0335
03/18/2011 07:30:00*7.0336*7.0351*7.0351*7.0335
03/18/2011 07:35:00*7.0351*7.0274*7.037*7.0266
03/18/2011 07:40:00*7.0274*7.0261*7.029*7.025
03/18/2011 07:45:00*7.0261*7.018*7.0278*7.0163
03/18/2011 07:50:00*7.018*7.0111*7.018*7.0043
03/18/2011 07:55:00*7.0111*7.0053*7.0124*7.004
03/18/2011 08:00:00*7.0053*7.0078*7.0078*6.9955
03/18/2011 08:05:00*7.0078*7.0109*7.0126*7.0072
03/18/2011 08:10:00*7.0109*7.0182*7.019*7.00894
03/18/2011 08:15:00*7.0182*7.0199*7.0227*7.01591
03/18/2011 08:20:00*7.0199*7.027*7.027*7.0199
03/18/2011 08:25:00*7.027*7.0228*7.0271*7.0177
03/18/2011 08:30:00*7.0228*7.0225*7.0239*7.0211
03/18/2011 08:35:00*7.0225*7.023*7.0236*7.022
03/18/2011 08:40:00*7.023*7.021*7.0247*7.018
03/18/2011 08:45:00*7.021*7.002*7.021*6.98845
03/18/2011 08:50:00*7.002*7.0008*7.0052*6.9985
03/18/2011 08:55:00*7.0008*6.9989*7.0012*6.9891
03/18/2011 09:00:00*6.9989*6.9993*7.002*6.9989
03/18/2011 09:05:00*6.9993*7.003*7.003*6.9993
03/18/2011 09:10:00*7.003*7.0185*7.021*7.0015
03/18/2011 09:15:00*7.0185*7.0177*7.0223*7.0175
03/18/2011 09:20:00*7.0177*7.0165*7.0185*7.015
03/18/2011 09:25:00*7.0165*7.0191*7.0199*7.014
03/18/2011 09:30:00*7.0191*7.0235*7.0245*7.01769
03/18/2011 09:35:00*7.0235*7.0311*7.0311*7.022
03/18/2011 09:40:00*7.0311*7.0374*7.038*7.0311
03/18/2011 09:45:00*7.0374*7.0412*7.042*7.0374
03/18/2011 09:50:00*7.0412*7.0365*7.0465*7.035
03/18/2011 09:55:00*7.0365*7.03746*7.0393*7.0365
03/18/2011 10:00:00*7.03746*7.0306*7.0388*7.029
03/18/2011 10:05:00*7.0306*7.032*7.0372*7.029
03/18/2011 10:10:00*7.032*7.031*7.0335*7.0305
03/18/2011 10:15:00*7.031*7.0252*7.0311*7.0252
03/18/2011 10:20:00*7.0252*7.0171*7.0252*7.0094
03/18/2011 10:25:00*7.0171*7.0169*7.0198*7.0157
03/18/2011 10:30:00*7.0169*7.0166*7.0179*7.0165
03/18/2011 10:35:00*7.0166*7.005*7.019*7.005
03/18/2011 10:40:00*7.005*7.0025*7.0063*6.996
03/18/2011 10:45:00*7.0025*6.9949*7.0066*6.9948
03/18/2011 10:50:00*6.9949*6.9865*6.9949*6.9865
03/18/2011 10:55:00*6.9865*6.9845*6.988*6.984
03/18/2011 11:00:00*6.9845*6.9836*6.9845*6.983
03/18/2011 11:05:00*6.9836*6.9808*6.9842*6.9804
03/18/2011 11:10:00*6.9808*6.9855*6.9858*6.9791
03/18/2011 11:15:00*6.9855*6.9839*6.9865*6.9801
03/18/2011 11:20:00*6.9839*6.9847*6.9902*6.981
03/18/2011 11:25:00*6.9847*6.9941*6.9941*6.9838
03/18/2011 11:30:00*6.9941*7.0055*7.0059*6.9928
03/18/2011 11:35:00*7.0055*7.0066*7.0105*7.0055
03/18/2011 11:40:00*7.0066*6.9963*7.0066*6.9947
03/18/2011 11:45:00*6.9963*6.9907*6.9963*6.9888
03/18/2011 11:50:00*6.9907*7.009*7.009*6.9907
03/18/2011 11:55:00*7.009*7.0015*7.0116*7.0015
03/18/2011 12:00:00*7.0015*6.9862*7.0015*6.9852
03/18/2011 12:05:00*6.9862*6.9907*6.9947*6.9853
03/18/2011 12:10:00*6.9907*6.9835*6.9907*6.9835
03/18/2011 12:15:00*6.9835*6.9835*6.9854*6.9792
03/18/2011 12:20:00*6.9835*6.9938*6.9944*6.9817
03/18/2011 12:25:00*6.9938*6.9913*6.9955*6.9884
03/18/2011 12:30:00*6.9913*6.9889*6.9913*6.9819
03/18/2011 12:35:00*6.9889*6.9941*6.9982*6.9876
03/18/2011 12:40:00*6.9941*6.9981*6.9981*6.9935
03/18/2011 12:45:00*6.9981*7.0012*7.0012*6.9973
03/18/2011 12:50:00*7.0012*7.0004*7.0043*6.999
03/18/2011 12:55:00*7.0004*7.006*7.0076*6.9974
03/18/2011 13:00:00*7.006*7.0076*7.0114*7.0043
03/18/2011 13:05:00*7.0076*7.001*7.0086*6.9752
03/18/2011 13:10:00*7.001*6.9958*7.001*6.9798
03/18/2011 13:15:00*6.9958*7.0023*7.0023*6.9944
03/18/2011 13:20:00*7.0023*7.0017*7.0029*6.9993
03/18/2011 13:25:00*7.0017*6.9984*7.0017*6.9984
03/18/2011 13:30:00*6.9984*6.9984*7.0022*6.9984
03/18/2011 13:35:00*6.9984*7.0019*7.0022*6.9984
03/18/2011 13:40:00*7.0019*6.9957*7.0019*6.979
03/18/2011 13:45:00*6.9957*6.9915*6.9961*6.9839
03/18/2011 13:50:00*6.9915*6.9957*6.9977*6.9904
03/18/2011 13:55:00*6.9957*6.9942*6.9967*6.9942
03/18/2011 14:00:00*6.9942*6.9942*6.9942*6.9942
03/18/2011 14:05:00*6.9942*6.9985*6.9986*6.9942
03/18/2011 14:10:00*6.9985*6.9985*6.9985*6.9979
03/18/2011 14:15:00*6.9985*6.9989*6.9998*6.9979
03/18/2011 14:20:00*6.9989*7.0005*7.0011*6.9986
03/18/2011 14:25:00*7.0005*6.9996*7.0008*6.9993
03/18/2011 14:30:00*6.9996*7.0027*7.0052*6.9996
03/18/2011 14:35:00*7.0027*7.0049*7.0049*7.0027
03/18/2011 14:40:00*7.0049*7.008*7.012*7.0042
03/18/2011 14:45:00*7.008*7.0047*7.0087*6.9993
03/18/2011 14:50:00*7.0047*7.0073*7.0087*7.0044
03/18/2011 14:55:00*7.0073*7.0076*7.0079*7.0064
03/18/2011 15:00:00*7.0076*7.0091*7.0094*7.007
03/18/2011 15:05:00*7.0091*6.9998*7.0091*6.9995
03/18/2011 15:10:00*6.9998*7.0132*7.0132*6.9982
03/18/2011 15:15:00*7.0132*6.9979*7.0167*6.9979
03/18/2011 15:20:00*6.9979*7.0133*7.014*6.9979
03/18/2011 15:25:00*7.0133*7.0133*7.0133*7.0133
03/18/2011 15:30:00*7.0133*7.0081*7.0133*6.999
03/18/2011 15:35:00*7.0081*7.01*7.01*7.0038
03/18/2011 15:40:00*7.01*7.0164*7.0182*7.0071
03/18/2011 15:45:00*7.0164*7.0144*7.0164*7.0144
03/18/2011 15:50:00*7.0144*7.02*7.02*7.0144
03/18/2011 15:55:00*7.02*7.0184*7.0207*7.0169
03/18/2011 16:00:00*7.0184*7.017*7.019*7.0015
03/18/2011 16:05:00*7.017*7.019*7.019*7.0109
