03/16/2011 17:05:00*7.0812*7.0843*7.0843*7.0753
03/16/2011 17:10:00*7.0843*7.0846*7.0846*7.0837
03/16/2011 17:15:00*7.0846*7.0881*7.0899*7.0715
03/16/2011 17:20:00*7.0881*7.103*7.103*7.0716
03/16/2011 17:25:00*7.103*7.0941*7.103*7.0883
03/16/2011 17:30:00*7.0941*7.1712*7.1712*7.0934
03/16/2011 17:35:00*7.1712*7.1729*7.178*7.1701
03/16/2011 17:40:00*7.1729*7.171*7.2011*7.1668
03/16/2011 17:45:00*7.171*7.1108*7.1772*7.1093
03/16/2011 17:50:00*7.1108*7.1384*7.1384*7.1079
03/16/2011 17:55:00*7.1384*7.145*7.1518*7.1384
03/16/2011 18:00:00*7.145*7.1525*7.1525*7.1384
03/16/2011 18:05:00*7.1525*7.169*7.1715*7.1425
03/16/2011 18:10:00*7.169*7.1797*7.1797*7.1578
03/16/2011 18:15:00*7.1797*7.1674*7.1797*7.1515
03/16/2011 18:20:00*7.1674*7.162*7.1674*7.156
03/16/2011 18:25:00*7.162*7.1615*7.1664*7.1591
03/16/2011 18:30:00*7.1615*7.1609*7.1701*7.139
03/16/2011 18:35:00*7.1609*7.1595*7.1653*7.1546
03/16/2011 18:40:00*7.1595*7.1645*7.1645*7.1493
03/16/2011 18:45:00*7.1645*7.1705*7.1705*7.1621
03/16/2011 18:50:00*7.1705*7.1725*7.175*7.1662
03/16/2011 18:55:00*7.1725*7.1722*7.1725*7.1695
03/16/2011 19:00:00*7.1722*7.1739*7.1765*7.1719
03/16/2011 19:05:00*7.1739*7.1606*7.1739*7.1606
03/16/2011 19:10:00*7.1606*7.1624*7.1639*7.1606
03/16/2011 19:15:00*7.1624*7.165*7.168*7.1624
03/16/2011 19:20:00*7.165*7.1625*7.1655*7.1623
03/16/2011 19:25:00*7.1625*7.1622*7.1625*7.1615
03/16/2011 19:30:00*7.1622*7.1622*7.1622*7.1622
03/16/2011 19:35:00*7.1622*7.167*7.175*7.1622
03/16/2011 19:40:00*7.167*7.1685*7.1702*7.1597
03/16/2011 19:45:00*7.1685*7.167*7.175*7.1572
03/16/2011 19:50:00*7.167*7.1652*7.1715*7.1595
03/16/2011 19:55:00*7.1652*7.1595*7.173*7.1595
03/16/2011 20:00:00*7.1595*7.1655*7.1667*7.1595
03/16/2011 20:05:00*7.1655*7.162*7.1667*7.1617
03/16/2011 20:10:00*7.162*7.151*7.1645*7.151
03/16/2011 20:15:00*7.151*7.1615*7.1615*7.151
03/16/2011 20:20:00*7.1615*7.1417*7.1627*7.1417
03/16/2011 20:25:00*7.1417*7.1425*7.154*7.1417
03/16/2011 20:30:00*7.1425*7.1452*7.149*7.1405
03/16/2011 20:35:00*7.1452*7.149*7.159*7.144
03/16/2011 20:40:00*7.149*7.133*7.149*7.133
03/16/2011 20:45:00*7.133*7.1355*7.1355*7.133
03/16/2011 20:50:00*7.1355*7.1379*7.139*7.1355
03/16/2011 20:55:00*7.1379*7.1365*7.139*7.134
03/16/2011 21:00:00*7.1365*7.1365*7.139*7.1305
03/16/2011 21:05:00*7.1365*7.1338*7.1392*7.1332
03/16/2011 21:10:00*7.1338*7.1341*7.1355*7.1298
03/16/2011 21:15:00*7.1341*7.1291*7.1347*7.1285
03/16/2011 21:20:00*7.1291*7.129*7.1305*7.1244
03/16/2011 21:25:00*7.129*7.125*7.129*7.1244
03/16/2011 21:30:00*7.125*7.1265*7.1305*7.1247
03/16/2011 21:35:00*7.1265*7.1258*7.1274*7.1246
03/16/2011 21:40:00*7.1258*7.1243*7.1276*7.124
03/16/2011 21:45:00*7.1243*7.1249*7.1255*7.124
03/16/2011 21:50:00*7.1249*7.1258*7.1285*7.1246
03/16/2011 21:55:00*7.1258*7.1247*7.1275*7.1247
03/16/2011 22:00:00*7.1247*7.1244*7.125*7.1232
03/16/2011 22:05:00*7.1244*7.1244*7.1244*7.1244
03/16/2011 22:10:00*7.1244*7.1258*7.1275*7.1244
03/16/2011 22:15:00*7.1258*7.1258*7.1258*7.1258
03/16/2011 22:20:00*7.1258*7.125*7.1262*7.125
03/16/2011 22:25:00*7.125*7.1251*7.1251*7.125
03/16/2011 22:30:00*7.1251*7.1251*7.1252*7.1251
03/16/2011 22:35:00*7.1251*7.125*7.1252*7.124
03/16/2011 22:40:00*7.125*7.1239*7.1267*7.1237
03/16/2011 22:45:00*7.1239*7.1239*7.1239*7.1239
03/16/2011 22:50:00*7.1239*7.1239*7.125*7.1239
03/16/2011 22:55:00*7.1239*7.114*7.1239*7.114
03/16/2011 23:00:00*7.114*7.116*7.116*7.1111
03/16/2011 23:05:00*7.116*7.1209*7.1209*7.1154
03/16/2011 23:10:00*7.1209*7.1203*7.1209*7.12
03/16/2011 23:15:00*7.1203*7.1214*7.1214*7.12
03/16/2011 23:20:00*7.1214*7.1208*7.1214*7.1205
03/16/2011 23:25:00*7.1208*7.1316*7.1319*7.1205
03/16/2011 23:30:00*7.1316*7.1297*7.1351*7.1294
03/16/2011 23:35:00*7.1297*7.1294*7.1303*7.1294
03/16/2011 23:40:00*7.1294*7.1294*7.1303*7.1291
03/16/2011 23:45:00*7.1294*7.1303*7.1303*7.1291
03/16/2011 23:50:00*7.1303*7.1309*7.1309*7.13
03/16/2011 23:55:00*7.1309*7.1293*7.1312*7.1287
03/17/2011 00:00:00*7.1293*7.1335*7.1335*7.129
03/17/2011 00:05:00*7.1335*7.1344*7.1344*7.1325
03/17/2011 00:10:00*7.1344*7.1344*7.1344*7.1344
03/17/2011 00:15:00*7.1344*7.1348*7.1348*7.1317
03/17/2011 00:20:00*7.1348*7.1348*7.1363*7.1348
03/17/2011 00:25:00*7.1348*7.1367*7.1367*7.1348
03/17/2011 00:30:00*7.1367*7.1352*7.1367*7.1352
03/17/2011 00:35:00*7.1352*7.1367*7.1367*7.1352
03/17/2011 00:40:00*7.1367*7.1367*7.1367*7.1367
03/17/2011 00:45:00*7.1367*7.1327*7.1367*7.1327
03/17/2011 00:50:00*7.1327*7.1367*7.1367*7.1327
03/17/2011 00:55:00*7.1367*7.1367*7.1367*7.1367
03/17/2011 01:00:00*7.1367*7.1367*7.1367*7.1367
03/17/2011 01:05:00*7.1367*7.1367*7.1367*7.1361
03/17/2011 01:10:00*7.1367*7.1352*7.1367*7.1352
03/17/2011 01:15:00*7.1352*7.1289*7.1352*7.1289
03/17/2011 01:20:00*7.1289*7.1242*7.1297*7.1145
03/17/2011 01:25:00*7.1242*7.1264*7.1275*7.1227
03/17/2011 01:30:00*7.1264*7.114*7.1264*7.114
03/17/2011 01:35:00*7.114*7.1114*7.114*7.1114
03/17/2011 01:40:00*7.1114*7.1058*7.1114*7.1052
03/17/2011 01:45:00*7.1058*7.0957*7.1085*7.086
03/17/2011 01:50:00*7.0957*7.0914*7.0958*7.0906
03/17/2011 01:55:00*7.0914*7.0927*7.0944*7.0911
03/17/2011 02:00:00*7.0927*7.0922*7.0933*7.0901
03/17/2011 02:05:00*7.0922*7.0929*7.0962*7.0914
03/17/2011 02:10:00*7.0929*7.0992*7.0992*7.0928
03/17/2011 02:15:00*7.0992*7.0792*7.1007*7.0789
03/17/2011 02:20:00*7.0792*7.089*7.0891*7.0792
03/17/2011 02:25:00*7.089*7.0878*7.0965*7.0878
03/17/2011 02:30:00*7.0878*7.0945*7.0945*7.0878
03/17/2011 02:35:00*7.0945*7.0946*7.1*7.0944
03/17/2011 02:40:00*7.0946*7.0957*7.0964*7.0932
03/17/2011 02:45:00*7.0957*7.0941*7.1035*7.0937
03/17/2011 02:50:00*7.0941*7.1023*7.1033*7.0919
03/17/2011 02:55:00*7.1023*7.0969*7.1039*7.0952
03/17/2011 03:00:00*7.0969*7.0992*7.0992*7.0945
03/17/2011 03:05:00*7.0992*7.0826*7.1003*7.0826
03/17/2011 03:10:00*7.0826*7.0853*7.0883*7.0779
03/17/2011 03:15:00*7.0853*7.0828*7.086*7.0795
03/17/2011 03:20:00*7.0828*7.0773*7.0868*7.077
03/17/2011 03:25:00*7.0773*7.0685*7.0773*7.0675
03/17/2011 03:30:00*7.0685*7.0727*7.0768*7.0666
03/17/2011 03:35:00*7.0727*7.0716*7.073*7.068
03/17/2011 03:40:00*7.0716*7.0745*7.0746*7.0697
03/17/2011 03:45:00*7.0745*7.0627*7.0753*7.056
03/17/2011 03:50:00*7.0627*7.0796*7.0825*7.0627
03/17/2011 03:55:00*7.0796*7.0788*7.0832*7.0699
03/17/2011 04:00:00*7.0788*7.0845*7.0854*7.0783
03/17/2011 04:05:00*7.0845*7.094*7.094*7.084
03/17/2011 04:10:00*7.094*7.0892*7.094*7.0835
03/17/2011 04:15:00*7.0892*7.0852*7.0912*7.0842
03/17/2011 04:20:00*7.0852*7.0813*7.0855*7.0783
03/17/2011 04:25:00*7.0813*7.0836*7.0889*7.0805
03/17/2011 04:30:00*7.0836*7.0742*7.0851*7.0742
03/17/2011 04:35:00*7.0742*7.0728*7.0742*7.0699
03/17/2011 04:40:00*7.0728*7.0716*7.078*7.071
03/17/2011 04:45:00*7.0716*7.0667*7.0716*7.056
03/17/2011 04:50:00*7.0667*7.064*7.0683*7.0597
03/17/2011 04:55:00*7.064*7.0554*7.066*7.05
03/17/2011 05:00:00*7.0554*7.0568*7.0598*7.0515
03/17/2011 05:05:00*7.0568*7.066*7.0663*7.0568
03/17/2011 05:10:00*7.066*7.0642*7.066*7.0556
03/17/2011 05:15:00*7.0642*7.0615*7.0686*7.06
03/17/2011 05:20:00*7.0615*7.0648*7.0664*7.0601
03/17/2011 05:25:00*7.0648*7.0595*7.0648*7.0595
03/17/2011 05:30:00*7.0595*7.0599*7.062*7.0574
03/17/2011 05:35:00*7.0599*7.0593*7.0612*7.0574
03/17/2011 05:40:00*7.0593*7.0585*7.0601*7.056
03/17/2011 05:45:00*7.0585*7.0466*7.0589*7.0412
03/17/2011 05:50:00*7.0466*7.0489*7.0518*7.0415
03/17/2011 05:55:00*7.0489*7.05*7.0501*7.0437
03/17/2011 06:00:00*7.05*7.0407*7.0501*7.0398
03/17/2011 06:05:00*7.0407*7.0458*7.0468*7.0355
03/17/2011 06:10:00*7.0458*7.047*7.0483*7.044
03/17/2011 06:15:00*7.047*7.0502*7.052*7.045
03/17/2011 06:20:00*7.0502*7.0498*7.0513*7.046
03/17/2011 06:25:00*7.0498*7.0515*7.0535*7.0495
03/17/2011 06:30:00*7.0515*7.049*7.055*7.0452
03/17/2011 06:35:00*7.049*7.0558*7.0558*7.049
03/17/2011 06:40:00*7.0558*7.0543*7.0558*7.0482
03/17/2011 06:45:00*7.0543*7.0574*7.0602*7.0543
03/17/2011 06:50:00*7.0574*7.0555*7.06*7.0466
03/17/2011 06:55:00*7.0555*7.0482*7.0574*7.046
03/17/2011 07:00:00*7.0482*7.0508*7.0538*7.0482
03/17/2011 07:05:00*7.0508*7.0525*7.055*7.0472
03/17/2011 07:10:00*7.0525*7.0529*7.0537*7.0518
03/17/2011 07:15:00*7.0529*7.0588*7.0614*7.0517
03/17/2011 07:20:00*7.0588*7.0609*7.062*7.0585
03/17/2011 07:25:00*7.0609*7.063*7.0648*7.0598
03/17/2011 07:30:00*7.063*7.0637*7.0637*7.0608
03/17/2011 07:35:00*7.0637*7.0636*7.0638*7.0601
03/17/2011 07:40:00*7.0636*7.0605*7.0649*7.0592
03/17/2011 07:45:00*7.0605*7.0677*7.0677*7.0525
03/17/2011 07:50:00*7.0677*7.0659*7.0722*7.0658
03/17/2011 07:55:00*7.0659*7.0616*7.0659*7.0598
03/17/2011 08:00:00*7.0616*7.0663*7.0663*7.0607
03/17/2011 08:05:00*7.0663*7.0749*7.0759*7.0663
03/17/2011 08:10:00*7.0749*7.0723*7.0788*7.0714
03/17/2011 08:15:00*7.0723*7.068*7.0726*7.068
03/17/2011 08:20:00*7.068*7.0642*7.07*7.064
03/17/2011 08:25:00*7.0642*7.0811*7.0838*7.064
03/17/2011 08:30:00*7.0811*7.0952*7.0986*7.0811
03/17/2011 08:35:00*7.0952*7.0935*7.1046*7.0748
03/17/2011 08:40:00*7.0935*7.0925*7.0982*7.0887
03/17/2011 08:45:00*7.0925*7.0783*7.0927*7.073
03/17/2011 08:50:00*7.0783*7.0765*7.0795*7.0734
03/17/2011 08:55:00*7.0765*7.0761*7.0834*7.0723
03/17/2011 09:00:00*7.0761*7.0796*7.0802*7.076
03/17/2011 09:05:00*7.0796*7.0738*7.0799*7.0712
03/17/2011 09:10:00*7.0738*7.0804*7.0808*7.0738
03/17/2011 09:15:00*7.0804*7.0836*7.0836*7.0802
03/17/2011 09:20:00*7.0836*7.0802*7.0836*7.078
03/17/2011 09:25:00*7.0802*7.077*7.0807*7.0717
03/17/2011 09:30:00*7.077*7.0718*7.0858*7.0716
03/17/2011 09:35:00*7.0718*7.0791*7.0853*7.0695
03/17/2011 09:40:00*7.0791*7.077*7.0852*7.0768
03/17/2011 09:45:00*7.077*7.0736*7.077*7.0721
03/17/2011 09:50:00*7.0736*7.0843*7.085*7.072
03/17/2011 09:55:00*7.0843*7.0872*7.0884*7.0744
03/17/2011 10:00:00*7.0872*7.0917*7.1041*7.0861
03/17/2011 10:05:00*7.0917*7.0861*7.0928*7.0722
03/17/2011 10:10:00*7.0861*7.0928*7.0934*7.0859
03/17/2011 10:15:00*7.0928*7.1003*7.1013*7.0928
03/17/2011 10:20:00*7.1003*7.0881*7.1003*7.0863
03/17/2011 10:25:00*7.0881*7.0883*7.0886*7.0827
03/17/2011 10:30:00*7.0883*7.0765*7.0883*7.0765
03/17/2011 10:35:00*7.0765*7.0844*7.0844*7.075
03/17/2011 10:40:00*7.0844*7.0775*7.0853*7.0756
03/17/2011 10:45:00*7.0775*7.0811*7.0811*7.0769
03/17/2011 10:50:00*7.0811*7.0786*7.0872*7.0785
03/17/2011 10:55:00*7.0786*7.0727*7.0804*7.0718
03/17/2011 11:00:00*7.0727*7.0641*7.0728*7.064
03/17/2011 11:05:00*7.0641*7.0581*7.0701*7.0557
03/17/2011 11:10:00*7.0581*7.0558*7.0614*7.0558
03/17/2011 11:15:00*7.0558*7.0592*7.0605*7.0557
03/17/2011 11:20:00*7.0592*7.0545*7.0592*7.0545
03/17/2011 11:25:00*7.0545*7.056*7.0564*7.0493
03/17/2011 11:30:00*7.056*7.0583*7.0583*7.0504
03/17/2011 11:35:00*7.0583*7.0585*7.0605*7.0569
03/17/2011 11:40:00*7.0585*7.0569*7.0585*7.0567
03/17/2011 11:45:00*7.0569*7.0598*7.0615*7.0568
03/17/2011 11:50:00*7.0598*7.0627*7.0634*7.0583
03/17/2011 11:55:00*7.0627*7.0694*7.0724*7.0627
03/17/2011 12:00:00*7.0694*7.0688*7.0705*7.063
03/17/2011 12:05:00*7.0688*7.07*7.0712*7.062
03/17/2011 12:10:00*7.07*7.0622*7.0702*7.0605
03/17/2011 12:15:00*7.0622*7.0681*7.0682*7.0602
03/17/2011 12:20:00*7.0681*7.0734*7.0754*7.0676
03/17/2011 12:25:00*7.0734*7.0667*7.0742*7.0652
03/17/2011 12:30:00*7.0667*7.0651*7.067*7.0633
03/17/2011 12:35:00*7.0651*7.07*7.0701*7.0637
03/17/2011 12:40:00*7.07*7.0722*7.075*7.066
03/17/2011 12:45:00*7.0722*7.0716*7.0727*7.0695
03/17/2011 12:50:00*7.0716*7.0785*7.0785*7.0714
03/17/2011 12:55:00*7.0785*7.0792*7.0805*7.0782
03/17/2011 13:00:00*7.0792*7.0918*7.0919*7.0792
03/17/2011 13:05:00*7.0918*7.09*7.0921*7.0872
03/17/2011 13:10:00*7.09*7.0879*7.0901*7.0864
03/17/2011 13:15:00*7.0879*7.0855*7.0882*7.0826
03/17/2011 13:20:00*7.0855*7.0803*7.086*7.0751
03/17/2011 13:25:00*7.0803*7.0768*7.0804*7.072
03/17/2011 13:30:00*7.0768*7.0727*7.0847*7.072
03/17/2011 13:35:00*7.0727*7.081*7.0847*7.0722
03/17/2011 13:40:00*7.081*7.0771*7.081*7.077
03/17/2011 13:45:00*7.0771*7.08*7.08*7.0767
03/17/2011 13:50:00*7.08*7.0858*7.086*7.077
03/17/2011 13:55:00*7.0858*7.09*7.0975*7.0835
03/17/2011 14:00:00*7.09*7.0965*7.1002*7.089
03/17/2011 14:05:00*7.0965*7.0947*7.0965*7.086
03/17/2011 14:10:00*7.0947*7.0998*7.0998*7.0903
03/17/2011 14:15:00*7.0998*7.1178*7.1178*7.0983
03/17/2011 14:20:00*7.1178*7.1303*7.1345*7.1177
03/17/2011 14:25:00*7.1303*7.1347*7.1409*7.1303
03/17/2011 14:30:00*7.1347*7.1277*7.1359*7.1213
03/17/2011 14:35:00*7.1277*7.1273*7.1281*7.1273
03/17/2011 14:40:00*7.1273*7.1224*7.128*7.1192
03/17/2011 14:45:00*7.1224*7.1242*7.1243*7.1224
03/17/2011 14:50:00*7.1242*7.1242*7.1242*7.1242
03/17/2011 14:55:00*7.1242*7.1242*7.1257*7.1237
03/17/2011 15:00:00*7.1242*7.1252*7.1252*7.1242
03/17/2011 15:05:00*7.1252*7.1274*7.1275*7.1252
03/17/2011 15:10:00*7.1274*7.1276*7.1276*7.1274
03/17/2011 15:15:00*7.1276*7.129*7.1293*7.1268
03/17/2011 15:20:00*7.129*7.1297*7.1316*7.1283
03/17/2011 15:25:00*7.1297*7.1297*7.1322*7.1288
03/17/2011 15:30:00*7.1297*7.1331*7.134*7.1297
03/17/2011 15:35:00*7.1331*7.1315*7.1416*7.1215
03/17/2011 15:40:00*7.1315*7.132*7.1327*7.1294
03/17/2011 15:45:00*7.132*7.1231*7.132*7.1215
03/17/2011 15:50:00*7.1231*7.1246*7.1277*7.1206
03/17/2011 15:55:00*7.1246*7.1238*7.1256*7.1238
03/17/2011 16:00:00*7.1238*7.128*7.129*7.1235
03/17/2011 16:05:00*7.128*7.1263*7.1292*7.1233
03/17/2011 16:10:00*7.1263*7.1265*7.1274*7.1186
03/17/2011 16:15:00*7.1265*7.104*7.1265*7.0767
03/17/2011 16:20:00*7.104*7.1093*7.115*7.1035
03/17/2011 16:25:00*7.1093*7.1135*7.119*7.1093
03/17/2011 16:30:00*7.1135*7.1135*7.1158*7.1055
03/17/2011 16:35:00*7.1135*7.1113*7.1135*7.1067
03/17/2011 16:40:00*7.1113*7.1063*7.1113*7.1063
03/17/2011 16:45:00*7.1063*7.1111*7.1113*7.1063
03/17/2011 16:50:00*7.1111*7.1022*7.1111*7.1022
03/17/2011 16:55:00*7.1022*7.1001*7.1055*7.0977
03/17/2011 17:00:00*7.1001*7.1011*7.1015*7.1001
