03/15/2011 17:05:00*6.96*6.9568*6.96*6.9555
03/15/2011 17:10:00*6.9568*6.9565*6.9568*6.9554
03/15/2011 17:15:00*6.9565*6.9568*6.9568*6.9559
03/15/2011 17:20:00*6.9568*6.9568*6.9568*6.9565
03/15/2011 17:25:00*6.9568*6.9568*6.9571*6.9568
03/15/2011 17:30:00*6.9568*6.9556*6.9568*6.955
03/15/2011 17:35:00*6.9556*6.955*6.9556*6.9547
03/15/2011 17:40:00*6.955*6.9555*6.9562*6.9547
03/15/2011 17:45:00*6.9555*6.9561*6.958*6.9552
03/15/2011 17:50:00*6.9561*6.9567*6.957*6.9558
03/15/2011 17:55:00*6.9567*6.9561*6.9567*6.9558
03/15/2011 18:00:00*6.9561*6.9561*6.9564*6.9552
03/15/2011 18:05:00*6.9561*6.961*6.961*6.9558
03/15/2011 18:10:00*6.961*6.961*6.961*6.9592
03/15/2011 18:15:00*6.961*6.9592*6.961*6.9592
03/15/2011 18:20:00*6.9592*6.9592*6.9592*6.9592
03/15/2011 18:25:00*6.9592*6.9594*6.961*6.9592
03/15/2011 18:30:00*6.9594*6.9594*6.9594*6.9594
03/15/2011 18:35:00*6.9594*6.9594*6.9594*6.9594
03/15/2011 18:40:00*6.9594*6.9594*6.9594*6.9594
03/15/2011 18:45:00*6.9594*6.9594*6.9594*6.9594
03/15/2011 18:50:00*6.9594*6.9594*6.961*6.9594
03/15/2011 18:55:00*6.9594*6.9598*6.96*6.9594
03/15/2011 19:00:00*6.9598*6.961*6.961*6.9598
03/15/2011 19:05:00*6.961*6.9621*6.964*6.9595
03/15/2011 19:10:00*6.9621*6.9615*6.963*6.9612
03/15/2011 19:15:00*6.9615*6.963*6.964*6.9609
03/15/2011 19:20:00*6.963*6.9624*6.963*6.9621
03/15/2011 19:25:00*6.9624*6.963*6.9636*6.9621
03/15/2011 19:30:00*6.963*6.9627*6.9633*6.9618
03/15/2011 19:35:00*6.9627*6.9637*6.9641*6.9621
03/15/2011 19:40:00*6.9637*6.9603*6.9649*6.9603
03/15/2011 19:45:00*6.9603*6.9594*6.9603*6.9585
03/15/2011 19:50:00*6.9594*6.96*6.9603*6.9579
03/15/2011 19:55:00*6.96*6.9576*6.9609*6.9576
03/15/2011 20:00:00*6.9576*6.9621*6.9621*6.9576
03/15/2011 20:05:00*6.9621*6.9574*6.9627*6.9574
03/15/2011 20:10:00*6.9574*6.9582*6.9584*6.9574
03/15/2011 20:15:00*6.9582*6.9576*6.9584*6.9564
03/15/2011 20:20:00*6.9576*6.9574*6.9584*6.957
03/15/2011 20:25:00*6.9574*6.9583*6.9598*6.9566
03/15/2011 20:30:00*6.9583*6.9579*6.9595*6.9574
03/15/2011 20:35:00*6.9579*6.9573*6.9588*6.957
03/15/2011 20:40:00*6.9573*6.957*6.9594*6.9567
03/15/2011 20:45:00*6.957*6.9567*6.9582*6.9564
03/15/2011 20:50:00*6.9567*6.9576*6.9582*6.9561
03/15/2011 20:55:00*6.9576*6.9582*6.9591*6.9573
03/15/2011 21:00:00*6.9582*6.9562*6.9582*6.9558
03/15/2011 21:05:00*6.9562*6.9577*6.9577*6.9552
03/15/2011 21:10:00*6.9577*6.956*6.9577*6.9547
03/15/2011 21:15:00*6.956*6.956*6.956*6.956
03/15/2011 21:20:00*6.956*6.956*6.956*6.956
03/15/2011 21:25:00*6.956*6.956*6.956*6.9555
03/15/2011 21:30:00*6.956*6.956*6.956*6.956
03/15/2011 21:35:00*6.956*6.956*6.956*6.956
03/15/2011 21:40:00*6.956*6.9566*6.9566*6.956
03/15/2011 21:45:00*6.9566*6.9573*6.9573*6.9566
03/15/2011 21:50:00*6.9573*6.9573*6.9573*6.9573
03/15/2011 21:55:00*6.9573*6.9573*6.9573*6.9573
03/15/2011 22:00:00*6.9573*6.9573*6.9573*6.9573
03/15/2011 22:05:00*6.9573*6.9561*6.9573*6.9558
03/15/2011 22:10:00*6.9561*6.9558*6.9567*6.9558
03/15/2011 22:15:00*6.9558*6.9564*6.9567*6.9558
03/15/2011 22:20:00*6.9564*6.9576*6.9576*6.9558
03/15/2011 22:25:00*6.9576*6.9572*6.9585*6.9564
03/15/2011 22:30:00*6.9572*6.9568*6.9572*6.9568
03/15/2011 22:35:00*6.9568*6.9581*6.9581*6.9568
03/15/2011 22:40:00*6.9581*6.959*6.9593*6.9578
03/15/2011 22:45:00*6.959*6.9555*6.9593*6.9552
03/15/2011 22:50:00*6.9555*6.9552*6.9565*6.9548
03/15/2011 22:55:00*6.9552*6.9561*6.9561*6.9548
03/15/2011 23:00:00*6.9561*6.9585*6.9585*6.9561
03/15/2011 23:05:00*6.9585*6.9585*6.9585*6.9573
03/15/2011 23:10:00*6.9585*6.9598*6.9598*6.9573
03/15/2011 23:15:00*6.9598*6.9598*6.9598*6.9598
03/15/2011 23:20:00*6.9598*6.9573*6.9598*6.9573
03/15/2011 23:25:00*6.9573*6.969*6.969*6.9573
03/15/2011 23:30:00*6.969*6.9724*6.974*6.9596
03/15/2011 23:35:00*6.9724*6.959*6.9724*6.959
03/15/2011 23:40:00*6.959*6.969*6.969*6.9567
03/15/2011 23:45:00*6.969*6.9672*6.969*6.9672
03/15/2011 23:50:00*6.9672*6.9672*6.9672*6.9672
03/15/2011 23:55:00*6.9672*6.959*6.9672*6.9572
03/16/2011 00:00:00*6.959*6.9583*6.959*6.9567
03/16/2011 00:05:00*6.9583*6.9558*6.9583*6.9555
03/16/2011 00:10:00*6.9558*6.9643*6.9649*6.9558
03/16/2011 00:15:00*6.9643*6.9654*6.966*6.9619
03/16/2011 00:20:00*6.9654*6.9666*6.9672*6.9651
03/16/2011 00:25:00*6.9666*6.9675*6.9677*6.9666
03/16/2011 00:30:00*6.9675*6.9672*6.9675*6.9669
03/16/2011 00:35:00*6.9672*6.9635*6.9672*6.9635
03/16/2011 00:40:00*6.9635*6.9637*6.9643*6.9629
03/16/2011 00:45:00*6.9637*6.9643*6.9643*6.9631
03/16/2011 00:50:00*6.9643*6.9628*6.9643*6.9625
03/16/2011 00:55:00*6.9628*6.9628*6.9631*6.9625
03/16/2011 01:00:00*6.9628*6.9628*6.9633*6.9622
03/16/2011 01:05:00*6.9628*6.961*6.9628*6.961
03/16/2011 01:10:00*6.961*6.962*6.9632*6.961
03/16/2011 01:15:00*6.962*6.962*6.962*6.962
03/16/2011 01:20:00*6.962*6.9611*6.962*6.9611
03/16/2011 01:25:00*6.9611*6.9611*6.9611*6.9611
03/16/2011 01:30:00*6.9611*6.9611*6.9611*6.961
03/16/2011 01:35:00*6.9611*6.9611*6.9611*6.9611
03/16/2011 01:40:00*6.9611*6.9611*6.9611*6.9611
03/16/2011 01:45:00*6.9611*6.9613*6.9613*6.9611
03/16/2011 01:50:00*6.9613*6.961*6.9613*6.961
03/16/2011 01:55:00*6.961*6.9598*6.961*6.9598
03/16/2011 02:00:00*6.9598*6.965*6.9652*6.9545
03/16/2011 02:05:00*6.965*6.9648*6.9675*6.9623
03/16/2011 02:10:00*6.9648*6.9641*6.9685*6.9635
03/16/2011 02:15:00*6.9641*6.9609*6.9644*6.955
03/16/2011 02:20:00*6.9609*6.9651*6.9651*6.9606
03/16/2011 02:25:00*6.9651*6.9668*6.9674*6.9633
03/16/2011 02:30:00*6.9668*6.9625*6.9682*6.962
03/16/2011 02:35:00*6.9625*6.969*6.969*6.962
03/16/2011 02:40:00*6.969*6.97*6.97*6.969
03/16/2011 02:45:00*6.97*6.97175*6.973*6.97
03/16/2011 02:50:00*6.97175*6.97075*6.97175*6.9704
03/16/2011 02:55:00*6.97075*6.96202*6.971*6.95985
03/16/2011 03:00:00*6.96202*6.96396*6.9709*6.96202
03/16/2011 03:05:00*6.96396*6.9577*6.9655*6.957
03/16/2011 03:10:00*6.9577*6.9521*6.9597*6.95
03/16/2011 03:15:00*6.9521*6.9572*6.9572*6.9521
03/16/2011 03:20:00*6.9572*6.9576*6.9595*6.9555
03/16/2011 03:25:00*6.9576*6.9615*6.9615*6.9561
03/16/2011 03:30:00*6.9615*6.96396*6.9661*6.96
03/16/2011 03:35:00*6.96396*6.9663*6.9663*6.96229
03/16/2011 03:40:00*6.9663*6.9665*6.9676*6.9663
03/16/2011 03:45:00*6.9665*6.9763*6.977*6.9665
03/16/2011 03:50:00*6.9763*6.9776*6.9787*6.97623
03/16/2011 03:55:00*6.9776*6.9761*6.9864*6.97399
03/16/2011 04:00:00*6.9761*6.9753*6.9765*6.9736
03/16/2011 04:05:00*6.9753*6.979*6.9842*6.9744
03/16/2011 04:10:00*6.979*6.9815*6.9815*6.9705
03/16/2011 04:15:00*6.9815*6.9754*6.9815*6.975
03/16/2011 04:20:00*6.9754*6.9759*6.9767*6.9744
03/16/2011 04:25:00*6.9759*6.9799*6.9799*6.9756
03/16/2011 04:30:00*6.9799*6.9825*6.9836*6.979
03/16/2011 04:35:00*6.9825*6.991*6.9954*6.9823
03/16/2011 04:40:00*6.991*6.9878*6.9915*6.98461
03/16/2011 04:45:00*6.9878*6.9808*6.9878*6.9798
03/16/2011 04:50:00*6.9808*6.9858*6.9858*6.9802
03/16/2011 04:55:00*6.9858*6.9877*6.9909*6.9856
03/16/2011 05:00:00*6.9877*6.9891*6.993*6.98615
03/16/2011 05:05:00*6.9891*6.9882*6.9909*6.9847
03/16/2011 05:10:00*6.9882*6.9961*7.0005*6.9882
03/16/2011 05:15:00*6.9961*6.9947*6.9971*6.99085
03/16/2011 05:20:00*6.9947*6.9928*6.9967*6.98823
03/16/2011 05:25:00*6.9928*6.9926*6.993*6.9897
03/16/2011 05:30:00*6.9926*6.996*6.9962*6.99
03/16/2011 05:35:00*6.996*6.9952*6.9981*6.9933
03/16/2011 05:40:00*6.9952*7.0001*7.0005*6.9927
03/16/2011 05:45:00*7.0001*7.0035*7.0105*6.9995
03/16/2011 05:50:00*7.0035*6.997*7.006*6.9952
03/16/2011 05:55:00*6.997*6.9949*6.997*6.9885
03/16/2011 06:00:00*6.9949*6.9964*6.9976*6.9947
03/16/2011 06:05:00*6.9964*7.0015*7.0031*6.9963
03/16/2011 06:10:00*7.0015*7.0083*7.0097*7.0014
03/16/2011 06:15:00*7.0083*7.0083*7.0083*7.0015
03/16/2011 06:20:00*7.0083*7.00799*7.0123*7.0028
03/16/2011 06:25:00*7.00799*7.0145*7.0183*7.00799
03/16/2011 06:30:00*7.0145*7.0121*7.0145*7.00889
03/16/2011 06:35:00*7.0121*7.0128*7.0154*7.0098
03/16/2011 06:40:00*7.0128*7.0204*7.0206*7.01
03/16/2011 06:45:00*7.0204*7.03*7.0384*7.0204
03/16/2011 06:50:00*7.03*7.0343*7.04*7.02895
03/16/2011 06:55:00*7.0343*7.0273*7.0343*7.0262
03/16/2011 07:00:00*7.0273*7.0286*7.031*7.0252
03/16/2011 07:05:00*7.0286*7.0291*7.031*7.0265
03/16/2011 07:10:00*7.0291*7.0216*7.0297*7.0209
03/16/2011 07:15:00*7.0216*7.0141*7.0235*7.014
03/16/2011 07:20:00*7.0141*7.013*7.0211*7.013
03/16/2011 07:25:00*7.013*7.0097*7.013*7.0044
03/16/2011 07:30:00*7.0097*7.0019*7.0105*7.0001
03/16/2011 07:35:00*7.0019*7.0036*7.0082*7.0012
03/16/2011 07:40:00*7.0036*7.0036*7.0081*7.001
03/16/2011 07:45:00*7.0036*6.9972*7.0056*6.9964
03/16/2011 07:50:00*6.9972*7.0005*7.0013*6.9972
03/16/2011 07:55:00*7.0005*7.004*7.0048*7.0005
03/16/2011 08:00:00*7.004*6.9972*7.004*6.9966
03/16/2011 08:05:00*6.9972*6.998*7.0002*6.997
03/16/2011 08:10:00*6.998*6.9933*6.9981*6.993
03/16/2011 08:15:00*6.9933*6.992*6.9972*6.992
03/16/2011 08:20:00*6.992*6.9861*6.992*6.984
03/16/2011 08:25:00*6.9861*6.984*6.9865*6.9818
03/16/2011 08:30:00*6.984*6.98565*6.9861*6.9835
03/16/2011 08:35:00*6.98565*6.9842*6.9907*6.9842
03/16/2011 08:40:00*6.9842*6.987*6.9883*6.982
03/16/2011 08:45:00*6.987*6.9874*6.992*6.985
03/16/2011 08:50:00*6.9874*6.9851*6.989*6.985
03/16/2011 08:55:00*6.9851*6.9869*6.9871*6.9836
03/16/2011 09:00:00*6.9869*6.987*6.9882*6.9833
03/16/2011 09:05:00*6.987*6.9843*6.987*6.984
03/16/2011 09:10:00*6.9843*6.9793*6.9855*6.9786
03/16/2011 09:15:00*6.9793*6.984*6.9899*6.9792
03/16/2011 09:20:00*6.984*6.9891*6.9918*6.984
03/16/2011 09:25:00*6.9891*6.9952*6.9952*6.9891
03/16/2011 09:30:00*6.9952*7.0045*7.0068*6.995
03/16/2011 09:35:00*7.0045*7.0022*7.00623*7.0008
03/16/2011 09:40:00*7.0022*7.001*7.0022*6.9932
03/16/2011 09:45:00*7.001*7.0001*7.0115*6.9945
03/16/2011 09:50:00*7.0001*6.989*7.001*6.989
03/16/2011 09:55:00*6.989*6.9934*6.995*6.989
03/16/2011 10:00:00*6.9934*6.9812*6.9942*6.9812
03/16/2011 10:05:00*6.9812*6.9726*6.9817*6.9701
03/16/2011 10:10:00*6.9726*6.9748*6.9785*6.971
03/16/2011 10:15:00*6.9748*6.9809*6.9812*6.9743
03/16/2011 10:20:00*6.9809*6.9716*6.9815*6.9715
03/16/2011 10:25:00*6.9716*6.9671*6.9745*6.967
03/16/2011 10:30:00*6.9671*6.9671*6.9722*6.967
03/16/2011 10:35:00*6.9671*6.9691*6.9691*6.9625
03/16/2011 10:40:00*6.9691*6.969*6.9725*6.9657
03/16/2011 10:45:00*6.969*6.9676*6.9694*6.9675
03/16/2011 10:50:00*6.9676*6.9642*6.9706*6.9642
03/16/2011 10:55:00*6.9642*6.9631*6.966*6.9625
03/16/2011 11:00:00*6.9631*6.9825*6.983*6.9628
03/16/2011 11:05:00*6.9825*6.984*7.0011*6.97862
03/16/2011 11:10:00*6.984*6.99053*7.0005*6.9828
03/16/2011 11:15:00*6.99053*6.9852*6.9998*6.9793
03/16/2011 11:20:00*6.9852*6.987*6.9927*6.9851
03/16/2011 11:25:00*6.987*6.9862*6.9933*6.9845
03/16/2011 11:30:00*6.9862*6.9766*6.9869*6.973
03/16/2011 11:35:00*6.9766*6.9807*6.9837*6.9765
03/16/2011 11:40:00*6.9807*6.9871*6.9929*6.9797
03/16/2011 11:45:00*6.9871*6.9894*6.9908*6.982
03/16/2011 11:50:00*6.9894*7.002*7.0024*6.9894
03/16/2011 11:55:00*7.002*7.0076*7.009*6.9995
03/16/2011 12:00:00*7.0076*7.0079*7.0148*7.001
03/16/2011 12:05:00*7.0079*7.0084*7.0176*7.0045
03/16/2011 12:10:00*7.0084*7.0071*7.0107*7.0071
03/16/2011 12:15:00*7.0071*7.0109*7.0122*6.9983
03/16/2011 12:20:00*7.0109*7.0167*7.0182*7.0099
03/16/2011 12:25:00*7.0167*7.0323*7.0337*7.0142
03/16/2011 12:30:00*7.0323*7.02*7.0336*7.0195
03/16/2011 12:35:00*7.02*7.0135*7.0265*7.0132
03/16/2011 12:40:00*7.0135*7.0254*7.0254*7.0131
03/16/2011 12:45:00*7.0254*7.0302*7.0302*7.0238
03/16/2011 12:50:00*7.0302*7.0294*7.0309*7.0244
03/16/2011 12:55:00*7.0294*7.0337*7.0344*7.0272
03/16/2011 13:00:00*7.0337*7.0357*7.0367*7.0309
03/16/2011 13:05:00*7.0357*7.0396*7.0417*7.0349
03/16/2011 13:10:00*7.0396*7.0394*7.0414*7.038
03/16/2011 13:15:00*7.0394*7.041*7.0426*7.0394
03/16/2011 13:20:00*7.041*7.049*7.0509*7.041
03/16/2011 13:25:00*7.049*7.0541*7.0541*7.0454
03/16/2011 13:30:00*7.0541*7.055*7.0554*7.0532
03/16/2011 13:35:00*7.055*7.0602*7.0619*7.055
03/16/2011 13:40:00*7.0602*7.059*7.0619*7.0559
03/16/2011 13:45:00*7.059*7.063*7.064*7.059
03/16/2011 13:50:00*7.063*7.0724*7.0788*7.0627
03/16/2011 13:55:00*7.0724*7.0715*7.0751*7.071
03/16/2011 14:00:00*7.0715*7.0737*7.0737*7.05456
03/16/2011 14:05:00*7.0737*7.071*7.081*7.07048
03/16/2011 14:10:00*7.071*7.0726*7.0726*7.0707
03/16/2011 14:15:00*7.0726*7.074*7.0811*7.0726
03/16/2011 14:20:00*7.074*7.0912*7.097*7.074
03/16/2011 14:25:00*7.0912*7.092*7.0928*7.0905
03/16/2011 14:30:00*7.092*7.0891*7.092*7.0875
03/16/2011 14:35:00*7.0891*7.0845*7.0891*7.084
03/16/2011 14:40:00*7.0845*7.0713*7.0845*7.0701
03/16/2011 14:45:00*7.0713*7.0683*7.074*7.06755
03/16/2011 14:50:00*7.0683*7.0602*7.0683*7.05648
03/16/2011 14:55:00*7.0602*7.0601*7.0633*7.0553
03/16/2011 15:00:00*7.0601*7.059*7.0601*7.0538
03/16/2011 15:05:00*7.059*7.0541*7.06*7.0541
03/16/2011 15:10:00*7.0541*7.059*7.059*7.0541
03/16/2011 15:15:00*7.059*7.0625*7.0625*7.059
03/16/2011 15:20:00*7.0625*7.064*7.0642*7.061
03/16/2011 15:25:00*7.064*7.0675*7.075*7.06012
03/16/2011 15:30:00*7.0675*7.0681*7.0727*7.0675
03/16/2011 15:35:00*7.0681*7.0712*7.0712*7.0681
03/16/2011 15:40:00*7.0712*7.0715*7.0775*7.071
03/16/2011 15:45:00*7.0715*7.0715*7.0737*7.0715
03/16/2011 15:50:00*7.0715*7.073*7.0737*7.0713
03/16/2011 15:55:00*7.073*7.074*7.0745*7.0725
03/16/2011 16:00:00*7.074*7.0728*7.0774*7.0722
03/16/2011 16:05:00*7.0728*7.076*7.077*7.0722
03/16/2011 16:10:00*7.076*7.08*7.08*7.073
03/16/2011 16:15:00*7.08*7.0785*7.0802*7.073
03/16/2011 16:20:00*7.0785*7.078*7.0882*7.0736
03/16/2011 16:25:00*7.078*7.079*7.0882*7.072
03/16/2011 16:30:00*7.079*7.0745*7.081*7.0745
03/16/2011 16:35:00*7.0745*7.0805*7.081*7.0738
03/16/2011 16:40:00*7.0805*7.0752*7.081*7.0747
03/16/2011 16:45:00*7.0752*7.0771*7.0771*7.0749
03/16/2011 16:50:00*7.0771*7.0767*7.0771*7.0756
03/16/2011 16:55:00*7.0767*7.08255*7.0835*7.0767
03/16/2011 17:00:00*7.08255*7.0812*7.0885*7.0809
