03/14/2011 17:05:00*6.8141*6.8156*6.8156*6.8113
03/14/2011 17:10:00*6.8156*6.8156*6.8156*6.8156
03/14/2011 17:15:00*6.8156*6.8129*6.8156*6.8128
03/14/2011 17:20:00*6.8129*6.8129*6.8129*6.8129
03/14/2011 17:25:00*6.8129*6.8129*6.8129*6.8129
03/14/2011 17:30:00*6.8129*6.8129*6.8129*6.8129
03/14/2011 17:35:00*6.8129*6.8129*6.8129*6.8129
03/14/2011 17:40:00*6.8129*6.8129*6.8129*6.8129
03/14/2011 17:45:00*6.8129*6.8134*6.8134*6.8101
03/14/2011 17:50:00*6.8134*6.8134*6.8134*6.8134
03/14/2011 17:55:00*6.8134*6.8134*6.8134*6.8134
03/14/2011 18:00:00*6.8134*6.8134*6.8134*6.8134
03/14/2011 18:05:00*6.8134*6.8143*6.8152*6.8132
03/14/2011 18:10:00*6.8143*6.8137*6.8143*6.8134
03/14/2011 18:15:00*6.8137*6.8128*6.814*6.8114
03/14/2011 18:20:00*6.8128*6.8128*6.8188*6.8128
03/14/2011 18:25:00*6.8128*6.8152*6.8188*6.8128
03/14/2011 18:30:00*6.8152*6.8152*6.8155*6.8145
03/14/2011 18:35:00*6.8152*6.8152*6.8155*6.8146
03/14/2011 18:40:00*6.8152*6.8158*6.8158*6.8146
03/14/2011 18:45:00*6.8158*6.8178*6.8178*6.8146
03/14/2011 18:50:00*6.8178*6.8184*6.8184*6.8177
03/14/2011 18:55:00*6.8184*6.8152*6.819*6.8152
03/14/2011 19:00:00*6.8152*6.8177*6.8192*6.8149
03/14/2011 19:05:00*6.8177*6.8195*6.8195*6.8171
03/14/2011 19:10:00*6.8195*6.8205*6.8205*6.8195
03/14/2011 19:15:00*6.8205*6.8206*6.823*6.8203
03/14/2011 19:20:00*6.8206*6.8206*6.8206*6.8206
03/14/2011 19:25:00*6.8206*6.8206*6.8206*6.8178
03/14/2011 19:30:00*6.8206*6.8206*6.8206*6.8206
03/14/2011 19:35:00*6.8206*6.8246*6.8246*6.816
03/14/2011 19:40:00*6.8246*6.819*6.8246*6.819
03/14/2011 19:45:00*6.819*6.819*6.8191*6.819
03/14/2011 19:50:00*6.819*6.8206*6.827*6.8182
03/14/2011 19:55:00*6.8206*6.8285*6.8285*6.8206
03/14/2011 20:00:00*6.8285*6.8236*6.8285*6.8236
03/14/2011 20:05:00*6.8236*6.8236*6.8236*6.8236
03/14/2011 20:10:00*6.8236*6.8236*6.8236*6.8236
03/14/2011 20:15:00*6.8236*6.8236*6.8236*6.8233
03/14/2011 20:20:00*6.8236*6.8234*6.827*6.8234
03/14/2011 20:25:00*6.8234*6.8219*6.827*6.8219
03/14/2011 20:30:00*6.8219*6.8219*6.8219*6.8219
03/14/2011 20:35:00*6.8219*6.8236*6.827*6.8219
03/14/2011 20:40:00*6.8236*6.8219*6.8236*6.8219
03/14/2011 20:45:00*6.8219*6.8236*6.827*6.8219
03/14/2011 20:50:00*6.8236*6.827*6.829*6.8236
03/14/2011 20:55:00*6.827*6.83*6.83*6.8236
03/14/2011 21:00:00*6.83*6.8264*6.83*6.8264
03/14/2011 21:05:00*6.8264*6.8273*6.8279*6.8264
03/14/2011 21:10:00*6.8273*6.8273*6.8276*6.8267
03/14/2011 21:15:00*6.8273*6.8312*6.8317*6.8267
03/14/2011 21:20:00*6.8312*6.8348*6.8386*6.8312
03/14/2011 21:25:00*6.8348*6.8411*6.8479*6.8345
03/14/2011 21:30:00*6.8411*6.8344*6.8422*6.8309
03/14/2011 21:35:00*6.8344*6.8367*6.8377*6.833
03/14/2011 21:40:00*6.8367*6.8364*6.8368*6.8355
03/14/2011 21:45:00*6.8364*6.8371*6.8374*6.8353
03/14/2011 21:50:00*6.8371*6.8388*6.8393*6.8361
03/14/2011 21:55:00*6.8388*6.8409*6.8412*6.8385
03/14/2011 22:00:00*6.8409*6.8418*6.8424*6.8409
03/14/2011 22:05:00*6.8418*6.8418*6.8418*6.8392
03/14/2011 22:10:00*6.8418*6.8406*6.8434*6.8406
03/14/2011 22:15:00*6.8406*6.8434*6.8434*6.8406
03/14/2011 22:20:00*6.8434*6.8419*6.8434*6.8419
03/14/2011 22:25:00*6.8419*6.8429*6.8434*6.8419
03/14/2011 22:30:00*6.8429*6.8527*6.8546*6.8429
03/14/2011 22:35:00*6.8527*6.8534*6.8555*6.8445
03/14/2011 22:40:00*6.8534*6.851*6.8534*6.8441
03/14/2011 22:45:00*6.851*6.8525*6.8555*6.851
03/14/2011 22:50:00*6.8525*6.844*6.857*6.844
03/14/2011 22:55:00*6.844*6.848*6.8553*6.8431
03/14/2011 23:00:00*6.848*6.8555*6.8555*6.848
03/14/2011 23:05:00*6.8555*6.8582*6.8589*6.855
03/14/2011 23:10:00*6.8582*6.8569*6.8585*6.8563
03/14/2011 23:15:00*6.8569*6.8576*6.86*6.8563
03/14/2011 23:20:00*6.8576*6.8598*6.8598*6.8576
03/14/2011 23:25:00*6.8598*6.8579*6.8601*6.8573
03/14/2011 23:30:00*6.8579*6.8611*6.8611*6.8573
03/14/2011 23:35:00*6.8611*6.8608*6.8611*6.8587
03/14/2011 23:40:00*6.8608*6.8609*6.8611*6.8596
03/14/2011 23:45:00*6.8609*6.8656*6.8664*6.8603
03/14/2011 23:50:00*6.8656*6.8791*6.8794*6.865
03/14/2011 23:55:00*6.8791*6.8749*6.8822*6.8714
03/15/2011 00:00:00*6.8749*6.8773*6.8797*6.8737
03/15/2011 00:05:00*6.8773*6.8633*6.8774*6.8627
03/15/2011 00:10:00*6.8633*6.8802*6.8802*6.8621
03/15/2011 00:15:00*6.8802*6.8875*6.8875*6.8802
03/15/2011 00:20:00*6.8875*6.884*6.8889*6.8839
03/15/2011 00:25:00*6.884*6.8858*6.8858*6.8832
03/15/2011 00:30:00*6.8858*6.8823*6.887*6.882
03/15/2011 00:35:00*6.8823*6.8823*6.8823*6.881
03/15/2011 00:40:00*6.8823*6.881*6.8823*6.881
03/15/2011 00:45:00*6.881*6.8815*6.8838*6.8743
03/15/2011 00:50:00*6.8815*6.8821*6.8821*6.8743
03/15/2011 00:55:00*6.8821*6.8844*6.8844*6.8794
03/15/2011 01:00:00*6.8844*6.8794*6.885*6.8794
03/15/2011 01:05:00*6.8794*6.889*6.889*6.8788
03/15/2011 01:10:00*6.889*6.8833*6.89*6.882
03/15/2011 01:15:00*6.8833*6.8893*6.8893*6.8806
03/15/2011 01:20:00*6.8893*6.8943*6.8943*6.8891
03/15/2011 01:25:00*6.8943*6.885*6.8968*6.8809
03/15/2011 01:30:00*6.885*6.8832*6.8872*6.8824
03/15/2011 01:35:00*6.8832*6.8835*6.8844*6.882
03/15/2011 01:40:00*6.8835*6.8791*6.8838*6.8788
03/15/2011 01:45:00*6.8791*6.8794*6.8805*6.8776
03/15/2011 01:50:00*6.8794*6.8798*6.8829*6.8776
03/15/2011 01:55:00*6.8798*6.8721*6.8798*6.8643
03/15/2011 02:00:00*6.8721*6.8741*6.8786*6.871
03/15/2011 02:05:00*6.8741*6.8689*6.8741*6.8689
03/15/2011 02:10:00*6.8689*6.8704*6.8704*6.8689
03/15/2011 02:15:00*6.8704*6.8749*6.8751*6.8702
03/15/2011 02:20:00*6.8749*6.8749*6.8798*6.8749
03/15/2011 02:25:00*6.8749*6.8798*6.8798*6.8749
03/15/2011 02:30:00*6.8798*6.8749*6.8798*6.8749
03/15/2011 02:35:00*6.8749*6.883*6.884*6.8749
03/15/2011 02:40:00*6.883*6.8805*6.8847*6.88
03/15/2011 02:45:00*6.8805*6.8745*6.8805*6.8745
03/15/2011 02:50:00*6.8745*6.87481*6.87481*6.8715
03/15/2011 02:55:00*6.87481*6.8751*6.877*6.87323
03/15/2011 03:00:00*6.8751*6.87481*6.87541*6.87481
03/15/2011 03:05:00*6.87481*6.8843*6.8863*6.87481
03/15/2011 03:10:00*6.8843*6.8998*6.8998*6.88312
03/15/2011 03:15:00*6.8998*6.8942*6.9008*6.893
03/15/2011 03:20:00*6.8942*6.89*6.8978*6.88276
03/15/2011 03:25:00*6.89*6.9002*6.9002*6.89
03/15/2011 03:30:00*6.9002*6.8891*6.9029*6.889
03/15/2011 03:35:00*6.8891*6.9*6.9019*6.8891
03/15/2011 03:40:00*6.9*6.8922*6.9*6.8897
03/15/2011 03:45:00*6.8922*6.8901*6.8922*6.88018
03/15/2011 03:50:00*6.8901*6.8902*6.8914*6.8856
03/15/2011 03:55:00*6.8902*6.882*6.8902*6.882
03/15/2011 04:00:00*6.882*6.8831*6.8844*6.882
03/15/2011 04:05:00*6.8831*6.886*6.8876*6.88225
03/15/2011 04:10:00*6.886*6.8725*6.886*6.84
03/15/2011 04:15:00*6.8725*6.8702*6.8731*6.8643
03/15/2011 04:20:00*6.8702*6.873*6.8742*6.8687
03/15/2011 04:25:00*6.873*6.8673*6.873*6.8593
03/15/2011 04:30:00*6.8673*6.873*6.8766*6.8673
03/15/2011 04:35:00*6.873*6.876*6.8762*6.8724
03/15/2011 04:40:00*6.876*6.8778*6.8783*6.8725
03/15/2011 04:45:00*6.8778*6.8894*6.8899*6.8775
03/15/2011 04:50:00*6.8894*6.89*6.891*6.8849
03/15/2011 04:55:00*6.89*6.893*6.8965*6.8889
03/15/2011 05:00:00*6.893*6.8997*6.9018*6.893
03/15/2011 05:05:00*6.8997*6.9148*6.9194*6.8993
03/15/2011 05:10:00*6.9148*6.9192*6.9203*6.9147
03/15/2011 05:15:00*6.9192*6.9223*6.9257*6.9177
03/15/2011 05:20:00*6.9223*6.9251*6.926*6.918
03/15/2011 05:25:00*6.9251*6.9315*6.939*6.925
03/15/2011 05:30:00*6.9315*6.9386*6.9409*6.9296
03/15/2011 05:35:00*6.9386*6.9391*6.94109*6.9292
03/15/2011 05:40:00*6.9391*6.94052*6.944*6.9321
03/15/2011 05:45:00*6.94052*6.9574*6.959*6.9394
03/15/2011 05:50:00*6.9574*6.9556*6.9584*6.9525
03/15/2011 05:55:00*6.9556*6.9665*6.9699*6.9525
03/15/2011 06:00:00*6.9665*6.9792*6.9792*6.94049
03/15/2011 06:05:00*6.9792*6.987*6.99134*6.9683
03/15/2011 06:10:00*6.987*6.9956*6.9972*6.9798
03/15/2011 06:15:00*6.9956*6.9848*6.9956*6.9808
03/15/2011 06:20:00*6.9848*6.976*6.986*6.976
03/15/2011 06:25:00*6.976*6.984*6.9847*6.9726
03/15/2011 06:30:00*6.984*6.98696*6.99*6.9791
03/15/2011 06:35:00*6.98696*6.9796*6.9878*6.977
03/15/2011 06:40:00*6.9796*6.9823*6.983*6.9791
03/15/2011 06:45:00*6.9823*6.9797*6.9847*6.9794
03/15/2011 06:50:00*6.9797*6.9811*6.9826*6.979
03/15/2011 06:55:00*6.9811*6.981*6.9871*6.9794
03/15/2011 07:00:00*6.981*6.9706*6.9811*6.9705
03/15/2011 07:05:00*6.9706*6.9745*6.9782*6.9705
03/15/2011 07:10:00*6.9745*6.9675*6.9752*6.9665
03/15/2011 07:15:00*6.9675*6.972*6.9743*6.967
03/15/2011 07:20:00*6.972*6.9703*6.9726*6.9682
03/15/2011 07:25:00*6.9703*6.9671*6.9748*6.9664
03/15/2011 07:30:00*6.9671*6.9672*6.9704*6.9662
03/15/2011 07:35:00*6.9672*6.9657*6.9687*6.964
03/15/2011 07:40:00*6.9657*6.9653*6.9712*6.9652
03/15/2011 07:45:00*6.9653*6.9653*6.9666*6.9648
03/15/2011 07:50:00*6.9653*6.9665*6.9673*6.964
03/15/2011 07:55:00*6.9665*6.974*6.9767*6.9665
03/15/2011 08:00:00*6.974*6.9751*6.978*6.9706
03/15/2011 08:05:00*6.9751*6.9849*6.9849*6.975
03/15/2011 08:10:00*6.9849*6.9842*6.9891*6.97664
03/15/2011 08:15:00*6.9842*6.9858*6.9874*6.9821
03/15/2011 08:20:00*6.9858*6.9962*6.9965*6.9851
03/15/2011 08:25:00*6.9962*7.0016*7.013*6.9961
03/15/2011 08:30:00*7.0016*7.0101*7.0105*7.0016
03/15/2011 08:35:00*7.0101*7.0222*7.0222*7.0079
03/15/2011 08:40:00*7.0222*7.0274*7.0287*7.0222
03/15/2011 08:45:00*7.0274*7.0243*7.0277*7.0238
03/15/2011 08:50:00*7.0243*7.0115*7.0243*7.0085
03/15/2011 08:55:00*7.0115*7.013*7.01329*7.0025
03/15/2011 09:00:00*7.013*7.0123*7.01513*7.008
03/15/2011 09:05:00*7.0123*7.003*7.0145*7.0024
03/15/2011 09:10:00*7.003*7.0148*7.0148*7.0028
03/15/2011 09:15:00*7.0148*7.0207*7.0207*7.0103
03/15/2011 09:20:00*7.0207*7.0032*7.0218*7.0028
03/15/2011 09:25:00*7.0032*7.0066*7.00795*7.0024
03/15/2011 09:30:00*7.0066*7.0108*7.0139*7.004
03/15/2011 09:35:00*7.0108*7.0135*7.0152*7.0049
03/15/2011 09:40:00*7.0135*7.0039*7.016*7.0031
03/15/2011 09:45:00*7.0039*6.9915*7.004*6.9915
03/15/2011 09:50:00*6.9915*6.9941*6.9975*6.9906
03/15/2011 09:55:00*6.9941*6.9867*6.9968*6.984
03/15/2011 10:00:00*6.9867*6.9846*6.9891*6.9845
03/15/2011 10:05:00*6.9846*6.973*6.9855*6.9725
03/15/2011 10:10:00*6.973*6.969*6.9762*6.969
03/15/2011 10:15:00*6.969*6.964*6.9693*6.959
03/15/2011 10:20:00*6.964*6.9693*6.9699*6.9622
03/15/2011 10:25:00*6.9693*6.9671*6.9701*6.9655
03/15/2011 10:30:00*6.9671*6.9696*6.9718*6.9612
03/15/2011 10:35:00*6.9696*6.9728*6.9728*6.9682
03/15/2011 10:40:00*6.9728*6.9814*6.9816*6.9725
03/15/2011 10:45:00*6.9814*6.9741*6.9866*6.9677
03/15/2011 10:50:00*6.9741*6.9715*6.9758*6.9695
03/15/2011 10:55:00*6.9715*6.9648*6.9728*6.9595
03/15/2011 11:00:00*6.9648*6.9665*6.969*6.9613
03/15/2011 11:05:00*6.9665*6.9721*6.9736*6.965
03/15/2011 11:10:00*6.9721*6.9761*6.9828*6.9715
03/15/2011 11:15:00*6.9761*6.977*6.9795*6.975
03/15/2011 11:20:00*6.977*6.9779*6.9815*6.977
03/15/2011 11:25:00*6.9779*6.9779*6.98*6.9778
03/15/2011 11:30:00*6.9779*6.9722*6.9791*6.9675
03/15/2011 11:35:00*6.9722*6.9752*6.9763*6.9722
03/15/2011 11:40:00*6.9752*6.9773*6.9807*6.9687
03/15/2011 11:45:00*6.9773*6.9793*6.9805*6.9754
03/15/2011 11:50:00*6.9793*6.9758*6.9793*6.9681
03/15/2011 11:55:00*6.9758*6.9732*6.9765*6.9732
03/15/2011 12:00:00*6.9732*6.967*6.9732*6.9645
03/15/2011 12:05:00*6.967*6.9663*6.9675*6.9651
03/15/2011 12:10:00*6.9663*6.9657*6.9666*6.9636
03/15/2011 12:15:00*6.9657*6.9661*6.9705*6.964
03/15/2011 12:20:00*6.9661*6.9664*6.9683*6.9657
03/15/2011 12:25:00*6.9664*6.9679*6.9687*6.9649
03/15/2011 12:30:00*6.9679*6.9728*6.9747*6.9668
03/15/2011 12:35:00*6.9728*6.9711*6.9728*6.971
03/15/2011 12:40:00*6.9711*6.9716*6.972*6.9708
03/15/2011 12:45:00*6.9716*6.9796*6.9797*6.9716
03/15/2011 12:50:00*6.9796*6.9789*6.9846*6.9783
03/15/2011 12:55:00*6.9789*6.978*6.9789*6.9772
03/15/2011 13:00:00*6.978*6.9752*6.9792*6.9751
03/15/2011 13:05:00*6.9752*6.9773*6.9778*6.9752
03/15/2011 13:10:00*6.9773*6.9782*6.9823*6.9761
03/15/2011 13:15:00*6.9782*6.99*6.9922*6.9767
03/15/2011 13:20:00*6.99*6.9912*6.994*6.989
03/15/2011 13:25:00*6.9912*6.9906*6.9912*6.99
03/15/2011 13:30:00*6.9906*6.9913*6.9915*6.9891
03/15/2011 13:35:00*6.9913*6.9895*6.9915*6.9895
03/15/2011 13:40:00*6.9895*6.989*6.9907*6.989
03/15/2011 13:45:00*6.989*6.9893*6.9895*6.9802
03/15/2011 13:50:00*6.9893*6.98315*6.9908*6.98315
03/15/2011 13:55:00*6.98315*6.9873*6.9873*6.98315
03/15/2011 14:00:00*6.9873*6.985*6.9873*6.983
03/15/2011 14:05:00*6.985*6.9832*6.985*6.9832
03/15/2011 14:10:00*6.9832*6.9792*6.9832*6.9792
03/15/2011 14:15:00*6.9792*6.9828*6.9828*6.9787
03/15/2011 14:20:00*6.9828*6.982*6.983*6.9795
03/15/2011 14:25:00*6.982*6.982*6.98273*6.98148
03/15/2011 14:30:00*6.982*6.9791*6.982*6.9791
03/15/2011 14:35:00*6.9791*6.9787*6.9795*6.9787
03/15/2011 14:40:00*6.9787*6.9802*6.9822*6.9787
03/15/2011 14:45:00*6.9802*6.9848*6.9848*6.9789
03/15/2011 14:50:00*6.9848*6.978*6.9848*6.978
03/15/2011 14:55:00*6.978*6.9615*6.9805*6.9607
03/15/2011 15:00:00*6.9615*6.964*6.9674*6.9607
03/15/2011 15:05:00*6.964*6.9675*6.9675*6.964
03/15/2011 15:10:00*6.9675*6.9661*6.9675*6.964
03/15/2011 15:15:00*6.9661*6.9662*6.9665*6.9655
03/15/2011 15:20:00*6.9662*6.966*6.967*6.9655
03/15/2011 15:25:00*6.966*6.9654*6.971*6.964
03/15/2011 15:30:00*6.9654*6.966*6.9667*6.9641
03/15/2011 15:35:00*6.966*6.964*6.9666*6.964
03/15/2011 15:40:00*6.964*6.965*6.9673*6.964
03/15/2011 15:45:00*6.965*6.9611*6.9657*6.961
03/15/2011 15:50:00*6.9611*6.9655*6.966*6.9603
03/15/2011 15:55:00*6.9655*6.964*6.9655*6.964
03/15/2011 16:00:00*6.964*6.967*6.967*6.963
03/15/2011 16:05:00*6.967*6.9655*6.9685*6.964
03/15/2011 16:10:00*6.9655*6.966*6.9677*6.9655
03/15/2011 16:15:00*6.966*6.963*6.966*6.9607
03/15/2011 16:20:00*6.963*6.961*6.963*6.961
03/15/2011 16:25:00*6.961*6.96*6.961*6.96
03/15/2011 16:30:00*6.96*6.968*6.968*6.96
03/15/2011 16:35:00*6.968*6.964*6.969*6.964
03/15/2011 16:40:00*6.964*6.964*6.967*6.964
03/15/2011 16:45:00*6.964*6.964*6.964*6.964
03/15/2011 16:50:00*6.964*6.964*6.964*6.964
03/15/2011 16:55:00*6.964*6.96*6.964*6.96
03/15/2011 17:00:00*6.96*6.96*6.961*6.96
