03/13/2011 17:05:00*6.889*6.8531*6.889*6.8528
03/13/2011 17:10:00*6.8531*6.8596*6.8612*6.8531
03/13/2011 17:15:00*6.8596*6.8601*6.8601*6.8593
03/13/2011 17:20:00*6.8601*6.8599*6.8601*6.8587
03/13/2011 17:25:00*6.8599*6.8596*6.8601*6.8596
03/13/2011 17:30:00*6.8596*6.8593*6.8599*6.8593
03/13/2011 17:35:00*6.8593*6.8596*6.8599*6.859
03/13/2011 17:40:00*6.8596*6.8586*6.8599*6.8586
03/13/2011 17:45:00*6.8586*6.8601*6.8601*6.8586
03/13/2011 17:50:00*6.8601*6.8599*6.8601*6.859
03/13/2011 17:55:00*6.8599*6.8596*6.8601*6.8578
03/13/2011 18:00:00*6.8596*6.8581*6.8596*6.8575
03/13/2011 18:05:00*6.8581*6.8578*6.8581*6.8578
03/13/2011 18:10:00*6.8578*6.8606*6.8606*6.857
03/13/2011 18:15:00*6.8606*6.8607*6.8607*6.8606
03/13/2011 18:20:00*6.8607*6.8834*6.8937*6.8606
03/13/2011 18:25:00*6.8834*6.8862*6.8891*6.88
03/13/2011 18:30:00*6.8862*6.8862*6.8874*6.8812
03/13/2011 18:35:00*6.8862*6.8927*6.8927*6.8852
03/13/2011 18:40:00*6.8927*6.9006*6.9007*6.8927
03/13/2011 18:45:00*6.9006*6.9005*6.9006*6.9005
03/13/2011 18:50:00*6.9005*6.903*6.903*6.9005
03/13/2011 18:55:00*6.903*6.903*6.903*6.903
03/13/2011 19:00:00*6.903*6.903*6.9091*6.903
03/13/2011 19:05:00*6.903*6.903*6.9052*6.9012
03/13/2011 19:10:00*6.903*6.8996*6.9053*6.899
03/13/2011 19:15:00*6.8996*6.8956*6.901*6.894
03/13/2011 19:20:00*6.8956*6.8979*6.9029*6.8956
03/13/2011 19:25:00*6.8979*6.8964*6.8984*6.8905
03/13/2011 19:30:00*6.8964*6.8965*6.8969*6.8964
03/13/2011 19:35:00*6.8965*6.8964*6.8965*6.8964
03/13/2011 19:40:00*6.8964*6.8964*6.8965*6.8964
03/13/2011 19:45:00*6.8964*6.8965*6.8965*6.8964
03/13/2011 19:50:00*6.8965*6.8966*6.8966*6.8965
03/13/2011 19:55:00*6.8966*6.9007*6.9007*6.8966
03/13/2011 20:00:00*6.9007*6.9007*6.9007*6.9007
03/13/2011 20:05:00*6.9007*6.8978*6.9007*6.8928
03/13/2011 20:10:00*6.8978*6.9003*6.9004*6.8978
03/13/2011 20:15:00*6.9003*6.9003*6.9032*6.8953
03/13/2011 20:20:00*6.9003*6.9055*6.908*6.9003
03/13/2011 20:25:00*6.9055*6.913*6.913*6.9055
03/13/2011 20:30:00*6.913*6.91*6.913*6.905
03/13/2011 20:35:00*6.91*6.91*6.91*6.91
03/13/2011 20:40:00*6.91*6.91*6.91*6.91
03/13/2011 20:45:00*6.91*6.91*6.91*6.91
03/13/2011 20:50:00*6.91*6.9165*6.918*6.905
03/13/2011 20:55:00*6.9165*6.9178*6.919*6.9115
03/13/2011 21:00:00*6.9178*6.919*6.919*6.9178
03/13/2011 21:05:00*6.919*6.924*6.924*6.914
03/13/2011 21:10:00*6.924*6.923*6.9255*6.904
03/13/2011 21:15:00*6.923*6.923*6.923*6.908
03/13/2011 21:20:00*6.923*6.9234*6.9234*6.9118
03/13/2011 21:25:00*6.9234*6.9285*6.9285*6.9218
03/13/2011 21:30:00*6.9285*6.927*6.9285*6.927
03/13/2011 21:35:00*6.927*6.927*6.9285*6.924
03/13/2011 21:40:00*6.927*6.9285*6.9285*6.927
03/13/2011 21:45:00*6.9285*6.926*6.9285*6.923
03/13/2011 21:50:00*6.926*6.921*6.926*6.921
03/13/2011 21:55:00*6.921*6.921*6.921*6.921
03/13/2011 22:00:00*6.921*6.925*6.925*6.921
03/13/2011 22:05:00*6.925*6.925*6.925*6.925
03/13/2011 22:10:00*6.925*6.925*6.925*6.925
03/13/2011 22:15:00*6.925*6.9235*6.925*6.9235
03/13/2011 22:20:00*6.9235*6.9257*6.9275*6.9235
03/13/2011 22:25:00*6.9257*6.921*6.9259*6.921
03/13/2011 22:30:00*6.921*6.9035*6.921*6.9035
03/13/2011 22:35:00*6.9035*6.9208*6.9208*6.9035
03/13/2011 22:40:00*6.9208*6.9208*6.921*6.9202
03/13/2011 22:45:00*6.9208*6.9208*6.921*6.9202
03/13/2011 22:50:00*6.9208*6.9208*6.9208*6.9199
03/13/2011 22:55:00*6.9208*6.9208*6.921*6.9202
03/13/2011 23:00:00*6.9208*6.9217*6.9223*6.9204
03/13/2011 23:05:00*6.9217*6.9234*6.9236*6.9202
03/13/2011 23:10:00*6.9234*6.9234*6.9234*6.9234
03/13/2011 23:15:00*6.9234*6.9234*6.9234*6.9234
03/13/2011 23:20:00*6.9234*6.9234*6.9234*6.9234
03/13/2011 23:25:00*6.9234*6.9234*6.9234*6.9234
03/13/2011 23:30:00*6.9234*6.9234*6.9234*6.9221
03/13/2011 23:35:00*6.9234*6.9234*6.9234*6.9221
03/13/2011 23:40:00*6.9234*6.9234*6.9234*6.9234
03/13/2011 23:45:00*6.9234*6.9234*6.9234*6.9234
03/13/2011 23:50:00*6.9234*6.9234*6.9234*6.9234
03/13/2011 23:55:00*6.9234*6.9243*6.9243*6.9234
03/14/2011 00:00:00*6.9243*6.9243*6.9243*6.9243
03/14/2011 00:05:00*6.9243*6.9254*6.9258*6.9243
03/14/2011 00:10:00*6.9254*6.9257*6.9257*6.9248
03/14/2011 00:15:00*6.9257*6.9222*6.9257*6.9222
03/14/2011 00:20:00*6.9222*6.9213*6.9228*6.9213
03/14/2011 00:25:00*6.9213*6.9213*6.9218*6.9205
03/14/2011 00:30:00*6.9213*6.9207*6.9216*6.9207
03/14/2011 00:35:00*6.9207*6.9207*6.9216*6.9203
03/14/2011 00:40:00*6.9207*6.9222*6.9222*6.9207
03/14/2011 00:45:00*6.9222*6.9174*6.9222*6.9035
03/14/2011 00:50:00*6.9174*6.9192*6.9192*6.9171
03/14/2011 00:55:00*6.9192*6.9038*6.9192*6.9038
03/14/2011 01:00:00*6.9038*6.912*6.9126*6.9038
03/14/2011 01:05:00*6.912*6.9017*6.912*6.9017
03/14/2011 01:10:00*6.9017*6.8992*6.9017*6.8712
03/14/2011 01:15:00*6.8992*6.9115*6.9125*6.8992
03/14/2011 01:20:00*6.9115*6.9125*6.9125*6.9115
03/14/2011 01:25:00*6.9125*6.9071*6.9125*6.8712
03/14/2011 01:30:00*6.9071*6.9092*6.9112*6.9071
03/14/2011 01:35:00*6.9092*6.9092*6.9092*6.9092
03/14/2011 01:40:00*6.9092*6.9092*6.911*6.9092
03/14/2011 01:45:00*6.9092*6.9105*6.9105*6.9092
03/14/2011 01:50:00*6.9105*6.8992*6.9105*6.8872
03/14/2011 01:55:00*6.8992*6.8872*6.8992*6.8712
03/14/2011 02:00:00*6.8872*6.8941*6.8941*6.8712
03/14/2011 02:05:00*6.8941*6.8988*6.899*6.8884
03/14/2011 02:10:00*6.8988*6.8988*6.8994*6.8973
03/14/2011 02:15:00*6.8988*6.8988*6.8991*6.8982
03/14/2011 02:20:00*6.8988*6.9025*6.9025*6.8711
03/14/2011 02:25:00*6.9025*6.8973*6.9025*6.8963
03/14/2011 02:30:00*6.8973*6.8973*6.8976*6.8963
03/14/2011 02:35:00*6.8973*6.8936*6.8985*6.8933
03/14/2011 02:40:00*6.8936*6.8902*6.899*6.8511
03/14/2011 02:45:00*6.8902*6.8918*6.8933*6.8899
03/14/2011 02:50:00*6.8918*6.8926*6.8935*6.8904
03/14/2011 02:55:00*6.8926*6.892*6.8932*6.892
03/14/2011 03:00:00*6.892*6.8923*6.8927*6.8903
03/14/2011 03:05:00*6.8923*6.8949*6.8952*6.8902
03/14/2011 03:10:00*6.8949*6.8909*6.8956*6.8904
03/14/2011 03:15:00*6.8909*6.8902*6.8946*6.8902
03/14/2011 03:20:00*6.8902*6.8888*6.8915*6.8887
03/14/2011 03:25:00*6.8888*6.8938*6.8947*6.8888
03/14/2011 03:30:00*6.8938*6.8927*6.8938*6.8922
03/14/2011 03:35:00*6.8927*6.894*6.8952*6.8927
03/14/2011 03:40:00*6.894*6.894*6.8941*6.8924
03/14/2011 03:45:00*6.894*6.893*6.8958*6.8922
03/14/2011 03:50:00*6.893*6.892*6.8947*6.8915
03/14/2011 03:55:00*6.892*6.8904*6.8928*6.8894
03/14/2011 04:00:00*6.8904*6.8896*6.8914*6.8896
03/14/2011 04:05:00*6.8896*6.87978*6.8929*6.87547
03/14/2011 04:10:00*6.87978*6.8845*6.8845*6.87978
03/14/2011 04:15:00*6.8845*6.8853*6.889*6.8834
03/14/2011 04:20:00*6.8853*6.888*6.8889*6.8849
03/14/2011 04:25:00*6.888*6.8853*6.888*6.8853
03/14/2011 04:30:00*6.8853*6.892*6.8928*6.8853
03/14/2011 04:35:00*6.892*6.8925*6.8938*6.8899
03/14/2011 04:40:00*6.8925*6.8921*6.8935*6.8909
03/14/2011 04:45:00*6.8921*6.8943*6.8944*6.892
03/14/2011 04:50:00*6.8943*6.8931*6.8945*6.8901
03/14/2011 04:55:00*6.8931*6.8865*6.8931*6.8865
03/14/2011 05:00:00*6.8865*6.8849*6.8865*6.884
03/14/2011 05:05:00*6.8849*6.8835*6.8862*6.8828
03/14/2011 05:10:00*6.8835*6.8826*6.8836*6.882
03/14/2011 05:15:00*6.8826*6.8803*6.8836*6.8796
03/14/2011 05:20:00*6.8803*6.8722*6.8803*6.8718
03/14/2011 05:25:00*6.8722*6.8726*6.874*6.8716
03/14/2011 05:30:00*6.8726*6.8676*6.8726*6.8676
03/14/2011 05:35:00*6.8676*6.865*6.868*6.865
03/14/2011 05:40:00*6.865*6.8627*6.865*6.8605
03/14/2011 05:45:00*6.8627*6.8649*6.8649*6.8616
03/14/2011 05:50:00*6.8649*6.8673*6.8673*6.8649
03/14/2011 05:55:00*6.8673*6.8702*6.8717*6.8673
03/14/2011 06:00:00*6.8702*6.8692*6.8702*6.8689
03/14/2011 06:05:00*6.8692*6.86794*6.8692*6.86789
03/14/2011 06:10:00*6.86794*6.8684*6.8705*6.8678
03/14/2011 06:15:00*6.8684*6.8676*6.8684*6.8676
03/14/2011 06:20:00*6.8676*6.8685*6.869*6.8676
03/14/2011 06:25:00*6.8685*6.8724*6.8733*6.8685
03/14/2011 06:30:00*6.8724*6.871*6.8727*6.8707
03/14/2011 06:35:00*6.871*6.8681*6.8725*6.8681
03/14/2011 06:40:00*6.8681*6.8725*6.874*6.8681
03/14/2011 06:45:00*6.8725*6.8726*6.8729*6.8701
03/14/2011 06:50:00*6.8726*6.8756*6.8756*6.8726
03/14/2011 06:55:00*6.8756*6.8771*6.8782*6.8755
03/14/2011 07:00:00*6.8771*6.879*6.8795*6.8759
03/14/2011 07:05:00*6.879*6.8777*6.881*6.8775
03/14/2011 07:10:00*6.8777*6.885*6.885*6.8773
03/14/2011 07:15:00*6.885*6.88078*6.889*6.88078
03/14/2011 07:20:00*6.88078*6.8872*6.8872*6.88078
03/14/2011 07:25:00*6.8872*6.8842*6.8884*6.884
03/14/2011 07:30:00*6.8842*6.8846*6.8855*6.884
03/14/2011 07:35:00*6.8846*6.8852*6.886*6.8822
03/14/2011 07:40:00*6.8852*6.8852*6.8853*6.885
03/14/2011 07:45:00*6.8852*6.8843*6.8852*6.884
03/14/2011 07:50:00*6.8843*6.8838*6.8878*6.8836
03/14/2011 07:55:00*6.8838*6.889*6.8898*6.8836
03/14/2011 08:00:00*6.889*6.8959*6.8961*6.889
03/14/2011 08:05:00*6.8959*6.8952*6.8971*6.8946
03/14/2011 08:10:00*6.8952*6.8953*6.8971*6.8915
03/14/2011 08:15:00*6.8953*6.8985*6.899*6.895
03/14/2011 08:20:00*6.8985*6.8951*6.8985*6.892
03/14/2011 08:25:00*6.8951*6.8957*6.8974*6.895
03/14/2011 08:30:00*6.8957*6.8957*6.8961*6.89231
03/14/2011 08:35:00*6.8957*6.897*6.8993*6.89239
03/14/2011 08:40:00*6.897*6.8971*6.8982*6.897
03/14/2011 08:45:00*6.8971*6.8957*6.8973*6.8919
03/14/2011 08:50:00*6.8957*6.8934*6.8982*6.8924
03/14/2011 08:55:00*6.8934*6.8926*6.8962*6.8915
03/14/2011 09:00:00*6.8926*6.8958*6.8958*6.8915
03/14/2011 09:05:00*6.8958*6.8955*6.8979*6.8952
03/14/2011 09:10:00*6.8955*6.9015*6.9017*6.8955
03/14/2011 09:15:00*6.9015*6.905*6.9095*6.9015
03/14/2011 09:20:00*6.905*6.9047*6.9071*6.9046
03/14/2011 09:25:00*6.9047*6.9074*6.9091*6.9041
03/14/2011 09:30:00*6.9074*6.9052*6.9076*6.9041
03/14/2011 09:35:00*6.9052*6.9089*6.9096*6.903
03/14/2011 09:40:00*6.9089*6.9031*6.9089*6.9029
03/14/2011 09:45:00*6.9031*6.9041*6.9058*6.9009
03/14/2011 09:50:00*6.9041*6.9017*6.9041*6.901
03/14/2011 09:55:00*6.9017*6.9045*6.9046*6.8963
03/14/2011 10:00:00*6.9045*6.896*6.9045*6.896
03/14/2011 10:05:00*6.896*6.8957*6.8969*6.8903
03/14/2011 10:10:00*6.8957*6.8955*6.8959*6.895
03/14/2011 10:15:00*6.8955*6.8943*6.9001*6.89197
03/14/2011 10:20:00*6.8943*6.8912*6.8943*6.8896
03/14/2011 10:25:00*6.8912*6.891*6.8918*6.89
03/14/2011 10:30:00*6.891*6.8865*6.891*6.87895
03/14/2011 10:35:00*6.8865*6.8825*6.8865*6.8815
03/14/2011 10:40:00*6.8825*6.872*6.8825*6.872
03/14/2011 10:45:00*6.872*6.8676*6.8744*6.8653
03/14/2011 10:50:00*6.8676*6.8555*6.8676*6.8555
03/14/2011 10:55:00*6.8555*6.8547*6.8596*6.8501
03/14/2011 11:00:00*6.8547*6.8672*6.8672*6.8545
03/14/2011 11:05:00*6.8672*6.864*6.8672*6.864
03/14/2011 11:10:00*6.864*6.8641*6.8657*6.8621
03/14/2011 11:15:00*6.8641*6.8686*6.8698*6.8641
03/14/2011 11:20:00*6.8686*6.8698*6.874*6.8686
03/14/2011 11:25:00*6.8698*6.8641*6.8699*6.8622
03/14/2011 11:30:00*6.8641*6.869*6.869*6.8621
03/14/2011 11:35:00*6.869*6.8683*6.8731*6.8653
03/14/2011 11:40:00*6.8683*6.8528*6.8683*6.8528
03/14/2011 11:45:00*6.8528*6.859*6.8607*6.8528
03/14/2011 11:50:00*6.859*6.8573*6.861*6.8573
03/14/2011 11:55:00*6.8573*6.8534*6.8601*6.8532
03/14/2011 12:00:00*6.8534*6.85*6.856*6.8497
03/14/2011 12:05:00*6.85*6.8485*6.8505*6.843
03/14/2011 12:10:00*6.8485*6.8422*6.8491*6.8414
03/14/2011 12:15:00*6.8422*6.8451*6.8461*6.84
03/14/2011 12:20:00*6.8451*6.8493*6.8505*6.8441
03/14/2011 12:25:00*6.8493*6.8423*6.8493*6.8405
03/14/2011 12:30:00*6.8423*6.8415*6.844*6.8412
03/14/2011 12:35:00*6.8415*6.8408*6.8435*6.8395
03/14/2011 12:40:00*6.8408*6.8458*6.8462*6.8408
03/14/2011 12:45:00*6.8458*6.8402*6.8459*6.8402
03/14/2011 12:50:00*6.8402*6.8337*6.8402*6.8329
03/14/2011 12:55:00*6.8337*6.8356*6.836*6.8335
03/14/2011 13:00:00*6.8356*6.8346*6.8371*6.8341
03/14/2011 13:05:00*6.8346*6.8392*6.8392*6.834
03/14/2011 13:10:00*6.8392*6.8367*6.84*6.8348
03/14/2011 13:15:00*6.8367*6.8381*6.8381*6.8359
03/14/2011 13:20:00*6.8381*6.8355*6.8385*6.8344
03/14/2011 13:25:00*6.8355*6.836*6.837*6.834
03/14/2011 13:30:00*6.836*6.836*6.836*6.836
03/14/2011 13:35:00*6.836*6.836*6.836*6.8351
03/14/2011 13:40:00*6.836*6.8301*6.837*6.8301
03/14/2011 13:45:00*6.8301*6.8301*6.8372*6.8301
03/14/2011 13:50:00*6.8301*6.8338*6.8355*6.8301
03/14/2011 13:55:00*6.8338*6.8298*6.8353*6.829
03/14/2011 14:00:00*6.8298*6.8355*6.8355*6.829
03/14/2011 14:05:00*6.8355*6.832*6.836*6.82848
03/14/2011 14:10:00*6.832*6.827*6.833*6.8265
03/14/2011 14:15:00*6.827*6.8265*6.827*6.8253
03/14/2011 14:20:00*6.8265*6.8265*6.8285*6.8238
03/14/2011 14:25:00*6.8265*6.822*6.8265*6.8215
03/14/2011 14:30:00*6.822*6.8215*6.8225*6.82
03/14/2011 14:35:00*6.8215*6.8178*6.8215*6.8165
03/14/2011 14:40:00*6.8178*6.8177*6.819*6.8165
03/14/2011 14:45:00*6.8177*6.819*6.819*6.8173
03/14/2011 14:50:00*6.819*6.8195*6.8195*6.8173
03/14/2011 14:55:00*6.8195*6.8178*6.8198*6.8178
03/14/2011 15:00:00*6.8178*6.8178*6.8186*6.8175
03/14/2011 15:05:00*6.8178*6.8173*6.819*6.8173
03/14/2011 15:10:00*6.8173*6.8173*6.81753*6.8173
03/14/2011 15:15:00*6.8173*6.8173*6.8173*6.8152
03/14/2011 15:20:00*6.8173*6.8205*6.821*6.8161
03/14/2011 15:25:00*6.8205*6.822*6.8223*6.8165
03/14/2011 15:30:00*6.822*6.822*6.823*6.8183
03/14/2011 15:35:00*6.822*6.821*6.8232*6.819
03/14/2011 15:40:00*6.821*6.82*6.8221*6.819
03/14/2011 15:45:00*6.82*6.819*6.82*6.819
03/14/2011 15:50:00*6.819*6.819*6.819*6.819
03/14/2011 15:55:00*6.819*6.819*6.819*6.819
03/14/2011 16:00:00*6.819*6.8165*6.8195*6.8165
03/14/2011 16:05:00*6.8165*6.818*6.819*6.8153
03/14/2011 16:10:00*6.818*6.818*6.8195*6.8165
03/14/2011 16:15:00*6.818*6.8165*6.819*6.816
03/14/2011 16:20:00*6.8165*6.8165*6.8165*6.8156
03/14/2011 16:25:00*6.8165*6.8165*6.8165*6.8159
03/14/2011 16:30:00*6.8165*6.8173*6.8173*6.8162
03/14/2011 16:35:00*6.8173*6.817*6.8173*6.8167
03/14/2011 16:40:00*6.817*6.817*6.817*6.8164
03/14/2011 16:45:00*6.817*6.8181*6.8183*6.8164
03/14/2011 16:50:00*6.8181*6.818*6.8183*6.8174
03/14/2011 16:55:00*6.818*6.818*6.818*6.818
03/14/2011 17:00:00*6.818*6.8141*6.8183*6.8141
