03/10/2011 17:05:00*6.9145*6.9149*6.9149*6.912
03/10/2011 17:10:00*6.9149*6.9149*6.9149*6.9149
03/10/2011 17:15:00*6.9149*6.9113*6.9149*6.9113
03/10/2011 17:20:00*6.9113*6.9113*6.9131*6.9113
03/10/2011 17:25:00*6.9113*6.911*6.9116*6.9107
03/10/2011 17:30:00*6.911*6.913*6.9165*6.9107
03/10/2011 17:35:00*6.913*6.913*6.913*6.913
03/10/2011 17:40:00*6.913*6.913*6.913*6.913
03/10/2011 17:45:00*6.913*6.9132*6.9152*6.9117
03/10/2011 17:50:00*6.9132*6.9113*6.9132*6.911
03/10/2011 17:55:00*6.9113*6.911*6.9116*6.9107
03/10/2011 18:00:00*6.911*6.91*6.912*6.91
03/10/2011 18:05:00*6.91*6.9142*6.9152*6.9097
03/10/2011 18:10:00*6.9142*6.9142*6.9172*6.9142
03/10/2011 18:15:00*6.9142*6.911*6.915*6.911
03/10/2011 18:20:00*6.911*6.9097*6.911*6.9097
03/10/2011 18:25:00*6.9097*6.9097*6.9097*6.9097
03/10/2011 18:30:00*6.9097*6.9097*6.9108*6.9097
03/10/2011 18:35:00*6.9097*6.9097*6.9107*6.9097
03/10/2011 18:40:00*6.9097*6.9097*6.9097*6.9097
03/10/2011 18:45:00*6.9097*6.9097*6.9112*6.9095
03/10/2011 18:50:00*6.9097*6.9097*6.9097*6.9097
03/10/2011 18:55:00*6.9097*6.9095*6.9105*6.9095
03/10/2011 19:00:00*6.9095*6.9119*6.9119*6.9095
03/10/2011 19:05:00*6.9119*6.9119*6.9119*6.9119
03/10/2011 19:10:00*6.9119*6.9119*6.9119*6.9119
03/10/2011 19:15:00*6.9119*6.9119*6.9119*6.9119
03/10/2011 19:20:00*6.9119*6.9119*6.9119*6.9119
03/10/2011 19:25:00*6.9119*6.9119*6.9119*6.9119
03/10/2011 19:30:00*6.9119*6.9118*6.9119*6.9118
03/10/2011 19:35:00*6.9118*6.9118*6.9118*6.9118
03/10/2011 19:40:00*6.9118*6.9118*6.9118*6.9118
03/10/2011 19:45:00*6.9118*6.9118*6.9118*6.9118
03/10/2011 19:50:00*6.9118*6.9118*6.9118*6.9118
03/10/2011 19:55:00*6.9118*6.9118*6.9118*6.9118
03/10/2011 20:00:00*6.9118*6.9118*6.9118*6.9118
03/10/2011 20:05:00*6.9118*6.9106*6.9118*6.9103
03/10/2011 20:10:00*6.9106*6.9109*6.9109*6.9097
03/10/2011 20:15:00*6.9109*6.9109*6.9118*6.9106
03/10/2011 20:20:00*6.9109*6.9108*6.9112*6.9102
03/10/2011 20:25:00*6.9108*6.9108*6.9111*6.9105
03/10/2011 20:30:00*6.9108*6.9102*6.9114*6.9102
03/10/2011 20:35:00*6.9102*6.9088*6.9102*6.9082
03/10/2011 20:40:00*6.9088*6.9103*6.9109*6.9088
03/10/2011 20:45:00*6.9103*6.9096*6.9104*6.9093
03/10/2011 20:50:00*6.9096*6.9106*6.9106*6.9093
03/10/2011 20:55:00*6.9106*6.9103*6.9109*6.9097
03/10/2011 21:00:00*6.9103*6.9106*6.9109*6.9103
03/10/2011 21:05:00*6.9106*6.9109*6.9109*6.9106
03/10/2011 21:10:00*6.9109*6.9079*6.9109*6.9079
03/10/2011 21:15:00*6.9079*6.9079*6.9079*6.9079
03/10/2011 21:20:00*6.9079*6.9079*6.9079*6.9079
03/10/2011 21:25:00*6.9079*6.9079*6.9091*6.9078
03/10/2011 21:30:00*6.9079*6.9079*6.9079*6.9079
03/10/2011 21:35:00*6.9079*6.9079*6.9079*6.9079
03/10/2011 21:40:00*6.9079*6.9054*6.9079*6.9054
03/10/2011 21:45:00*6.9054*6.9054*6.9054*6.9054
03/10/2011 21:50:00*6.9054*6.9054*6.9054*6.9054
03/10/2011 21:55:00*6.9054*6.9054*6.9054*6.9054
03/10/2011 22:00:00*6.9054*6.9054*6.9054*6.9054
03/10/2011 22:05:00*6.9054*6.906*6.9069*6.9054
03/10/2011 22:10:00*6.906*6.9062*6.9066*6.9059
03/10/2011 22:15:00*6.9062*6.9062*6.9065*6.9053
03/10/2011 22:20:00*6.9062*6.9068*6.9073*6.9059
03/10/2011 22:25:00*6.9068*6.9066*6.9069*6.9058
03/10/2011 22:30:00*6.9066*6.9056*6.9066*6.9056
03/10/2011 22:35:00*6.9056*6.9069*6.9069*6.9056
03/10/2011 22:40:00*6.9069*6.9068*6.9072*6.9064
03/10/2011 22:45:00*6.9068*6.9071*6.908*6.9065
03/10/2011 22:50:00*6.9071*6.9065*6.9086*6.9065
03/10/2011 22:55:00*6.9065*6.9073*6.9078*6.9065
03/10/2011 23:00:00*6.9073*6.9079*6.9088*6.9073
03/10/2011 23:05:00*6.9079*6.9079*6.9079*6.9079
03/10/2011 23:10:00*6.9079*6.9079*6.9079*6.9075
03/10/2011 23:15:00*6.9079*6.9079*6.9079*6.9079
03/10/2011 23:20:00*6.9079*6.9033*6.9079*6.9033
03/10/2011 23:25:00*6.9033*6.9033*6.9033*6.9033
03/10/2011 23:30:00*6.9033*6.9033*6.9033*6.9033
03/10/2011 23:35:00*6.9033*6.9033*6.9033*6.9033
03/10/2011 23:40:00*6.9033*6.9033*6.9033*6.9033
03/10/2011 23:45:00*6.9033*6.9033*6.9033*6.9033
03/10/2011 23:50:00*6.9033*6.9033*6.9033*6.9033
03/10/2011 23:55:00*6.9033*6.9033*6.9033*6.9033
03/11/2011 00:00:00*6.9033*6.9033*6.9033*6.9033
03/11/2011 00:05:00*6.9033*6.9036*6.9042*6.9033
03/11/2011 00:10:00*6.9036*6.903*6.9045*6.903
03/11/2011 00:15:00*6.903*6.8982*6.9033*6.8888
03/11/2011 00:20:00*6.8982*6.8985*6.8985*6.8979
03/11/2011 00:25:00*6.8985*6.8991*6.8997*6.8982
03/11/2011 00:30:00*6.8991*6.8994*6.8997*6.8985
03/11/2011 00:35:00*6.8994*6.8985*6.8997*6.8985
03/11/2011 00:40:00*6.8985*6.8983*6.903*6.8983
03/11/2011 00:45:00*6.8983*6.8986*6.8989*6.898
03/11/2011 00:50:00*6.8986*6.9003*6.9003*6.8983
03/11/2011 00:55:00*6.9003*6.902*6.9036*6.8991
03/11/2011 01:00:00*6.902*6.9051*6.906*6.9017
03/11/2011 01:05:00*6.9051*6.9184*6.9191*6.9051
03/11/2011 01:10:00*6.9184*6.9217*6.9251*6.9183
03/11/2011 01:15:00*6.9217*6.9285*6.9292*6.9204
03/11/2011 01:20:00*6.9285*6.9297*6.932*6.9277
03/11/2011 01:25:00*6.9297*6.933*6.9337*6.929
03/11/2011 01:30:00*6.933*6.9297*6.9347*6.9297
03/11/2011 01:35:00*6.9297*6.9251*6.9337*6.8869
03/11/2011 01:40:00*6.9251*6.925*6.9353*6.9227
03/11/2011 01:45:00*6.925*6.9149*6.934*6.8872
03/11/2011 01:50:00*6.9149*6.915*6.9175*6.8872
03/11/2011 01:55:00*6.915*6.9197*6.9207*6.9141
03/11/2011 02:00:00*6.9197*6.9148*6.9242*6.9091
03/11/2011 02:05:00*6.9148*6.9146*6.9174*6.9128
03/11/2011 02:10:00*6.9146*6.915*6.9169*6.91
03/11/2011 02:15:00*6.915*6.9208*6.9242*6.9142
03/11/2011 02:20:00*6.9208*6.9255*6.9279*6.9208
03/11/2011 02:25:00*6.9255*6.9228*6.9256*6.9213
03/11/2011 02:30:00*6.9228*6.9252*6.9253*6.9212
03/11/2011 02:35:00*6.9252*6.9256*6.9261*6.9243
03/11/2011 02:40:00*6.9256*6.9254*6.926*6.9237
03/11/2011 02:45:00*6.9254*6.9245*6.926*6.9231
03/11/2011 02:50:00*6.9245*6.919*6.9246*6.9161
03/11/2011 02:55:00*6.919*6.9135*6.9203*6.9135
03/11/2011 03:00:00*6.9135*6.9177*6.9183*6.9119
03/11/2011 03:05:00*6.9177*6.918*6.9197*6.917
03/11/2011 03:10:00*6.918*6.9135*6.918*6.9093
03/11/2011 03:15:00*6.9135*6.914*6.9145*6.9115
03/11/2011 03:20:00*6.914*6.9125*6.9141*6.9125
03/11/2011 03:25:00*6.9125*6.9091*6.9125*6.909
03/11/2011 03:30:00*6.9091*6.911*6.912*6.9091
03/11/2011 03:35:00*6.911*6.9051*6.9113*6.9046
03/11/2011 03:40:00*6.9051*6.9049*6.9061*6.9045
03/11/2011 03:45:00*6.9049*6.9098*6.9102*6.9046
03/11/2011 03:50:00*6.9098*6.9111*6.9116*6.9088
03/11/2011 03:55:00*6.9111*6.9117*6.9117*6.9111
03/11/2011 04:00:00*6.9117*6.9113*6.9128*6.9107
03/11/2011 04:05:00*6.9113*6.9151*6.9157*6.911
03/11/2011 04:10:00*6.9151*6.916*6.9161*6.9148
03/11/2011 04:15:00*6.916*6.9174*6.9191*6.916
03/11/2011 04:20:00*6.9174*6.9201*6.9215*6.9173
03/11/2011 04:25:00*6.9201*6.9315*6.9315*6.9201
03/11/2011 04:30:00*6.9315*6.93264*6.9367*6.9311
03/11/2011 04:35:00*6.93264*6.9376*6.9376*6.9312
03/11/2011 04:40:00*6.9376*6.9457*6.948*6.9376
03/11/2011 04:45:00*6.9457*6.9418*6.9483*6.93889
03/11/2011 04:50:00*6.9418*6.9429*6.9454*6.93909
03/11/2011 04:55:00*6.9429*6.9408*6.9429*6.9359
03/11/2011 05:00:00*6.9408*6.9371*6.9416*6.9371
03/11/2011 05:05:00*6.9371*6.942*6.9463*6.9371
03/11/2011 05:10:00*6.942*6.943*6.9474*6.942
03/11/2011 05:15:00*6.943*6.9442*6.9464*6.943
03/11/2011 05:20:00*6.9442*6.9454*6.9472*6.9441
03/11/2011 05:25:00*6.9454*6.9504*6.9531*6.945
03/11/2011 05:30:00*6.9504*6.9545*6.9556*6.95
03/11/2011 05:35:00*6.9545*6.9496*6.9553*6.9496
03/11/2011 05:40:00*6.9496*6.9455*6.9504*6.94411
03/11/2011 05:45:00*6.9455*6.9475*6.9492*6.9455
03/11/2011 05:50:00*6.9475*6.9493*6.95*6.9475
03/11/2011 05:55:00*6.9493*6.9502*6.9535*6.949
03/11/2011 06:00:00*6.9502*6.948*6.9507*6.948
03/11/2011 06:05:00*6.948*6.9482*6.9488*6.9465
03/11/2011 06:10:00*6.9482*6.9495*6.9495*6.9482
03/11/2011 06:15:00*6.9495*6.948*6.9512*6.948
03/11/2011 06:20:00*6.948*6.9502*6.9502*6.948
03/11/2011 06:25:00*6.9502*6.949*6.9502*6.9481
03/11/2011 06:30:00*6.949*6.9493*6.9493*6.9465
03/11/2011 06:35:00*6.9493*6.9494*6.9535*6.9483
03/11/2011 06:40:00*6.9494*6.9483*6.9518*6.948
03/11/2011 06:45:00*6.9483*6.947*6.9484*6.9466
03/11/2011 06:50:00*6.947*6.9421*6.947*6.9415
03/11/2011 06:55:00*6.9421*6.9421*6.9424*6.9399
03/11/2011 07:00:00*6.9421*6.94*6.9426*6.94
03/11/2011 07:05:00*6.94*6.9427*6.9427*6.94
03/11/2011 07:10:00*6.9427*6.9429*6.946*6.9419
03/11/2011 07:15:00*6.9429*6.9415*6.9429*6.9415
03/11/2011 07:20:00*6.9415*6.9391*6.9415*6.939
03/11/2011 07:25:00*6.9391*6.938*6.9432*6.938
03/11/2011 07:30:00*6.938*6.938*6.9392*6.9366
03/11/2011 07:35:00*6.938*6.9449*6.9454*6.9363
03/11/2011 07:40:00*6.9449*6.944*6.9489*6.9418
03/11/2011 07:45:00*6.944*6.944*6.9455*6.939
03/11/2011 07:50:00*6.944*6.939*6.9449*6.939
03/11/2011 07:55:00*6.939*6.9482*6.9482*6.939
03/11/2011 08:00:00*6.9482*6.9432*6.9482*6.9397
03/11/2011 08:05:00*6.9432*6.9472*6.9472*6.94245
03/11/2011 08:10:00*6.9472*6.9475*6.9476*6.9441
03/11/2011 08:15:00*6.9475*6.9428*6.9475*6.9424
03/11/2011 08:20:00*6.9428*6.9418*6.945*6.9415
03/11/2011 08:25:00*6.9418*6.9466*6.9466*6.9393
03/11/2011 08:30:00*6.9466*6.9382*6.9498*6.9382
03/11/2011 08:35:00*6.9382*6.9445*6.9456*6.9382
03/11/2011 08:40:00*6.9445*6.9386*6.945*6.9385
03/11/2011 08:45:00*6.9386*6.938*6.9388*6.938
03/11/2011 08:50:00*6.938*6.9371*6.938*6.937
03/11/2011 08:55:00*6.9371*6.9356*6.9374*6.9347
03/11/2011 09:00:00*6.9356*6.9238*6.9365*6.92265
03/11/2011 09:05:00*6.9238*6.9323*6.933*6.9236
03/11/2011 09:10:00*6.9323*6.9311*6.9323*6.9279
03/11/2011 09:15:00*6.9311*6.9238*6.9315*6.9224
03/11/2011 09:20:00*6.9238*6.9221*6.9251*6.922
03/11/2011 09:25:00*6.9221*6.9192*6.9227*6.9192
03/11/2011 09:30:00*6.9192*6.9171*6.92*6.917
03/11/2011 09:35:00*6.9171*6.9044*6.9185*6.9044
03/11/2011 09:40:00*6.9044*6.9091*6.9109*6.9037
03/11/2011 09:45:00*6.9091*6.9055*6.91*6.905
03/11/2011 09:50:00*6.9055*6.9131*6.9134*6.905
03/11/2011 09:55:00*6.9131*6.9094*6.914*6.9076
03/11/2011 10:00:00*6.9094*6.91485*6.916*6.9086
03/11/2011 10:05:00*6.91485*6.9192*6.9192*6.9133
03/11/2011 10:10:00*6.9192*6.92*6.9212*6.9177
03/11/2011 10:15:00*6.92*6.9183*6.9201*6.9153
03/11/2011 10:20:00*6.9183*6.9014*6.9183*6.9014
03/11/2011 10:25:00*6.9014*6.9098*6.9104*6.901
03/11/2011 10:30:00*6.9098*6.9066*6.9098*6.9051
03/11/2011 10:35:00*6.9066*6.9079*6.9079*6.906
03/11/2011 10:40:00*6.9079*6.9014*6.9079*6.9014
03/11/2011 10:45:00*6.9014*6.9022*6.9045*6.9014
03/11/2011 10:50:00*6.9022*6.894*6.9023*6.8921
03/11/2011 10:55:00*6.894*6.8952*6.8963*6.894
03/11/2011 11:00:00*6.8952*6.9048*6.9053*6.8952
03/11/2011 11:05:00*6.9048*6.9054*6.9081*6.8979
03/11/2011 11:10:00*6.9054*6.9074*6.9085*6.9052
03/11/2011 11:15:00*6.9074*6.9075*6.908*6.901
03/11/2011 11:20:00*6.9075*6.9065*6.9078*6.9045
03/11/2011 11:25:00*6.9065*6.9023*6.9068*6.9022
03/11/2011 11:30:00*6.9023*6.8948*6.9025*6.8945
03/11/2011 11:35:00*6.8948*6.8904*6.8951*6.8901
03/11/2011 11:40:00*6.8904*6.8891*6.892*6.889
03/11/2011 11:45:00*6.8891*6.882*6.8895*6.8808
03/11/2011 11:50:00*6.882*6.8815*6.8828*6.88
03/11/2011 11:55:00*6.8815*6.8809*6.8845*6.8808
03/11/2011 12:00:00*6.8809*6.878*6.8815*6.878
03/11/2011 12:05:00*6.878*6.875*6.8788*6.8746
03/11/2011 12:10:00*6.875*6.8814*6.8814*6.875
03/11/2011 12:15:00*6.8814*6.8843*6.8846*6.879
03/11/2011 12:20:00*6.8843*6.886*6.8874*6.8829
03/11/2011 12:25:00*6.886*6.8799*6.8861*6.8779
03/11/2011 12:30:00*6.8799*6.8762*6.8799*6.874
03/11/2011 12:35:00*6.8762*6.877*6.8792*6.8762
03/11/2011 12:40:00*6.877*6.877*6.878*6.877
03/11/2011 12:45:00*6.877*6.877*6.8781*6.877
03/11/2011 12:50:00*6.877*6.8692*6.878*6.8691
03/11/2011 12:55:00*6.8692*6.8645*6.8692*6.8645
03/11/2011 13:00:00*6.8645*6.875*6.875*6.8645
03/11/2011 13:05:00*6.875*6.875*6.877*6.8745
03/11/2011 13:10:00*6.875*6.8745*6.875*6.867
03/11/2011 13:15:00*6.8745*6.8818*6.8839*6.8745
03/11/2011 13:20:00*6.8818*6.8856*6.8915*6.88075
03/11/2011 13:25:00*6.8856*6.885*6.888*6.8815
03/11/2011 13:30:00*6.885*6.88665*6.888*6.8837
03/11/2011 13:35:00*6.88665*6.88665*6.8883*6.88665
03/11/2011 13:40:00*6.88665*6.8877*6.888*6.88665
03/11/2011 13:45:00*6.8877*6.88665*6.8877*6.88665
03/11/2011 13:50:00*6.88665*6.88665*6.88665*6.88665
03/11/2011 13:55:00*6.88665*6.887*6.8955*6.88665
03/11/2011 14:00:00*6.887*6.886*6.88886*6.886
03/11/2011 14:05:00*6.886*6.886*6.887*6.8855
03/11/2011 14:10:00*6.886*6.8877*6.8877*6.886
03/11/2011 14:15:00*6.8877*6.889*6.889*6.8877
03/11/2011 14:20:00*6.889*6.884*6.889*6.879
03/11/2011 14:25:00*6.884*6.883*6.884*6.8815
03/11/2011 14:30:00*6.883*6.883*6.8834*6.883
03/11/2011 14:35:00*6.883*6.884*6.884*6.883
03/11/2011 14:40:00*6.884*6.886*6.8866*6.884
03/11/2011 14:45:00*6.886*6.886*6.886*6.886
03/11/2011 14:50:00*6.886*6.88173*6.8866*6.88173
03/11/2011 14:55:00*6.88173*6.88173*6.88173*6.88173
03/11/2011 15:00:00*6.88173*6.88173*6.8819*6.88173
03/11/2011 15:05:00*6.88173*6.8815*6.88173*6.88
03/11/2011 15:10:00*6.8815*6.8841*6.8841*6.8805
03/11/2011 15:15:00*6.8841*6.8848*6.886*6.8841
03/11/2011 15:20:00*6.8848*6.8841*6.8848*6.8841
03/11/2011 15:25:00*6.8841*6.8832*6.8841*6.883
03/11/2011 15:30:00*6.8832*6.871*6.8855*6.87095
03/11/2011 15:35:00*6.871*6.871*6.871*6.871
03/11/2011 15:40:00*6.871*6.878*6.878*6.871
03/11/2011 15:45:00*6.878*6.878*6.878*6.878
03/11/2011 15:50:00*6.878*6.887*6.887*6.878
03/11/2011 15:55:00*6.887*6.879*6.8871*6.87896
03/11/2011 16:00:00*6.879*6.8834*6.8834*6.879
03/11/2011 16:05:00*6.8834*6.889*6.889*6.8834
