03/09/2011 17:05:00*6.8527*6.8527*6.8527*6.8524
03/09/2011 17:10:00*6.8527*6.8524*6.8527*6.8524
03/09/2011 17:15:00*6.8524*6.8533*6.8533*6.8524
03/09/2011 17:20:00*6.8533*6.8595*6.8595*6.8525
03/09/2011 17:25:00*6.8595*6.8578*6.8595*6.8565
03/09/2011 17:30:00*6.8578*6.8578*6.8578*6.8578
03/09/2011 17:35:00*6.8578*6.8578*6.8578*6.8578
03/09/2011 17:40:00*6.8578*6.8578*6.8578*6.8578
03/09/2011 17:45:00*6.8578*6.8555*6.8578*6.8555
03/09/2011 17:50:00*6.8555*6.8565*6.8565*6.8555
03/09/2011 17:55:00*6.8565*6.8565*6.8565*6.8565
03/09/2011 18:00:00*6.8565*6.8565*6.8565*6.8565
03/09/2011 18:05:00*6.8565*6.8565*6.8565*6.8556
03/09/2011 18:10:00*6.8565*6.8577*6.859*6.8562
03/09/2011 18:15:00*6.8577*6.8583*6.8583*6.8577
03/09/2011 18:20:00*6.8583*6.8586*6.8589*6.858
03/09/2011 18:25:00*6.8586*6.8586*6.8592*6.8583
03/09/2011 18:30:00*6.8586*6.857*6.8589*6.857
03/09/2011 18:35:00*6.857*6.8557*6.8576*6.8557
03/09/2011 18:40:00*6.8557*6.8554*6.856*6.8551
03/09/2011 18:45:00*6.8554*6.8551*6.8557*6.8548
03/09/2011 18:50:00*6.8551*6.8548*6.8554*6.8545
03/09/2011 18:55:00*6.8548*6.8551*6.856*6.8545
03/09/2011 19:00:00*6.8551*6.8545*6.8557*6.8545
03/09/2011 19:05:00*6.8545*6.855*6.8562*6.8544
03/09/2011 19:10:00*6.855*6.8602*6.8602*6.855
03/09/2011 19:15:00*6.8602*6.8575*6.8652*6.8557
03/09/2011 19:20:00*6.8575*6.8572*6.8575*6.8572
03/09/2011 19:25:00*6.8572*6.856*6.8602*6.856
03/09/2011 19:30:00*6.856*6.8547*6.8563*6.8547
03/09/2011 19:35:00*6.8547*6.856*6.8607*6.8547
03/09/2011 19:40:00*6.856*6.8553*6.856*6.8547
03/09/2011 19:45:00*6.8553*6.8557*6.856*6.8547
03/09/2011 19:50:00*6.8557*6.856*6.8563*6.8557
03/09/2011 19:55:00*6.856*6.8615*6.8615*6.8557
03/09/2011 20:00:00*6.8615*6.857*6.8669*6.857
03/09/2011 20:05:00*6.857*6.8635*6.8635*6.857
03/09/2011 20:10:00*6.8635*6.8585*6.8669*6.8585
03/09/2011 20:15:00*6.8585*6.86*6.8607*6.8583
03/09/2011 20:20:00*6.86*6.8578*6.8669*6.8578
03/09/2011 20:25:00*6.8578*6.8578*6.8578*6.8578
03/09/2011 20:30:00*6.8578*6.8578*6.8578*6.8578
03/09/2011 20:35:00*6.8578*6.8578*6.8578*6.8578
03/09/2011 20:40:00*6.8578*6.8575*6.8585*6.8562
03/09/2011 20:45:00*6.8575*6.8591*6.8591*6.8575
03/09/2011 20:50:00*6.8591*6.865*6.871*6.8591
03/09/2011 20:55:00*6.865*6.8635*6.865*6.8635
03/09/2011 21:00:00*6.8635*6.8635*6.8635*6.8635
03/09/2011 21:05:00*6.8635*6.8626*6.8638*6.8626
03/09/2011 21:10:00*6.8626*6.8626*6.8629*6.862
03/09/2011 21:15:00*6.8626*6.8613*6.8629*6.8613
03/09/2011 21:20:00*6.8613*6.8613*6.8616*6.861
03/09/2011 21:25:00*6.8613*6.8607*6.8613*6.8604
03/09/2011 21:30:00*6.8607*6.8604*6.861*6.8601
03/09/2011 21:35:00*6.8604*6.8604*6.8604*6.8601
03/09/2011 21:40:00*6.8604*6.8601*6.8604*6.8598
03/09/2011 21:45:00*6.8601*6.8607*6.861*6.8601
03/09/2011 21:50:00*6.8607*6.8607*6.861*6.8607
03/09/2011 21:55:00*6.8607*6.8616*6.8619*6.8604
03/09/2011 22:00:00*6.8616*6.8619*6.8622*6.8604
03/09/2011 22:05:00*6.8619*6.861*6.8619*6.861
03/09/2011 22:10:00*6.861*6.861*6.861*6.861
03/09/2011 22:15:00*6.861*6.861*6.8615*6.861
03/09/2011 22:20:00*6.861*6.8664*6.8685*6.861
03/09/2011 22:25:00*6.8664*6.8685*6.8685*6.8664
03/09/2011 22:30:00*6.8685*6.874*6.874*6.8685
03/09/2011 22:35:00*6.874*6.8725*6.875*6.8689
03/09/2011 22:40:00*6.8725*6.8725*6.873*6.8723
03/09/2011 22:45:00*6.8725*6.874*6.874*6.8725
03/09/2011 22:50:00*6.874*6.878*6.878*6.8641
03/09/2011 22:55:00*6.878*6.8704*6.878*6.8641
03/09/2011 23:00:00*6.8704*6.8714*6.8714*6.8698
03/09/2011 23:05:00*6.8714*6.877*6.8816*6.8708
03/09/2011 23:10:00*6.877*6.8798*6.881*6.8766
03/09/2011 23:15:00*6.8798*6.8783*6.8808*6.8641
03/09/2011 23:20:00*6.8783*6.8811*6.8811*6.8778
03/09/2011 23:25:00*6.8811*6.8838*6.8838*6.8807
03/09/2011 23:30:00*6.8838*6.8848*6.8854*6.8828
03/09/2011 23:35:00*6.8848*6.8854*6.8867*6.8845
03/09/2011 23:40:00*6.8854*6.8883*6.8883*6.8848
03/09/2011 23:45:00*6.8883*6.8915*6.8916*6.888
03/09/2011 23:50:00*6.8915*6.8855*6.8925*6.8852
03/09/2011 23:55:00*6.8855*6.891*6.8919*6.8852
03/10/2011 00:00:00*6.891*6.8913*6.8922*6.8907
03/10/2011 00:05:00*6.8913*6.8913*6.8913*6.8895
03/10/2011 00:10:00*6.8913*6.8913*6.8913*6.8901
03/10/2011 00:15:00*6.8913*6.8913*6.8913*6.8898
03/10/2011 00:20:00*6.8913*6.8905*6.8913*6.8905
03/10/2011 00:25:00*6.8905*6.8898*6.8905*6.8898
03/10/2011 00:30:00*6.8898*6.8898*6.8898*6.8885
03/10/2011 00:35:00*6.8898*6.8893*6.8911*6.8893
03/10/2011 00:40:00*6.8893*6.8888*6.8908*6.8888
03/10/2011 00:45:00*6.8888*6.8888*6.8888*6.8888
03/10/2011 00:50:00*6.8888*6.8878*6.8888*6.8878
03/10/2011 00:55:00*6.8878*6.895*6.9037*6.8878
03/10/2011 01:00:00*6.895*6.8891*6.895*6.8891
03/10/2011 01:05:00*6.8891*6.8912*6.8912*6.8891
03/10/2011 01:10:00*6.8912*6.8903*6.8912*6.8903
03/10/2011 01:15:00*6.8903*6.8925*6.893*6.8894
03/10/2011 01:20:00*6.8925*6.8928*6.8937*6.8925
03/10/2011 01:25:00*6.8928*6.8928*6.8943*6.8928
03/10/2011 01:30:00*6.8928*6.8907*6.8931*6.8904
03/10/2011 01:35:00*6.8907*6.9075*6.9088*6.8887
03/10/2011 01:40:00*6.9075*6.91*6.91*6.9048
03/10/2011 01:45:00*6.91*6.9105*6.917*6.91
03/10/2011 01:50:00*6.9105*6.9094*6.9108*6.9091
03/10/2011 01:55:00*6.9094*6.9007*6.9097*6.8994
03/10/2011 02:00:00*6.9007*6.9017*6.9023*6.8994
03/10/2011 02:05:00*6.9017*6.9113*6.9123*6.9012
03/10/2011 02:10:00*6.9113*6.9031*6.9116*6.8759
03/10/2011 02:15:00*6.9031*6.9076*6.911*6.9021
03/10/2011 02:20:00*6.9076*6.9114*6.9136*6.9072
03/10/2011 02:25:00*6.9114*6.9064*6.9114*6.8995
03/10/2011 02:30:00*6.9064*6.904*6.907*6.9034
03/10/2011 02:35:00*6.904*6.90839*6.9131*6.904
03/10/2011 02:40:00*6.90839*6.90319*6.9085*6.9027
03/10/2011 02:45:00*6.90319*6.9042*6.9062*6.9025
03/10/2011 02:50:00*6.9042*6.9027*6.9042*6.8998
03/10/2011 02:55:00*6.9027*6.89*6.9027*6.88471
03/10/2011 03:00:00*6.89*6.8922*6.896*6.89
03/10/2011 03:05:00*6.8922*6.8946*6.8985*6.892
03/10/2011 03:10:00*6.8946*6.8945*6.8967*6.8945
03/10/2011 03:15:00*6.8945*6.89689*6.899*6.8945
03/10/2011 03:20:00*6.89689*6.8953*6.8977*6.89466
03/10/2011 03:25:00*6.8953*6.8945*6.8955*6.894
03/10/2011 03:30:00*6.8945*6.896*6.8971*6.8945
03/10/2011 03:35:00*6.896*6.8955*6.896*6.8954
03/10/2011 03:40:00*6.8955*6.8977*6.8977*6.8915
03/10/2011 03:45:00*6.8977*6.8936*6.8981*6.892
03/10/2011 03:50:00*6.8936*6.8964*6.8964*6.8933
03/10/2011 03:55:00*6.8964*6.8924*6.898*6.8924
03/10/2011 04:00:00*6.8924*6.8915*6.8929*6.8901
03/10/2011 04:05:00*6.8915*6.8929*6.8932*6.8903
03/10/2011 04:10:00*6.8929*6.8953*6.8953*6.8929
03/10/2011 04:15:00*6.8953*6.88866*6.8953*6.88866
03/10/2011 04:20:00*6.88866*6.8918*6.8929*6.8882
03/10/2011 04:25:00*6.8918*6.8916*6.8923*6.88544
03/10/2011 04:30:00*6.8916*6.8925*6.8952*6.891
03/10/2011 04:35:00*6.8925*6.8925*6.895*6.8925
03/10/2011 04:40:00*6.8925*6.8912*6.8925*6.8902
03/10/2011 04:45:00*6.8912*6.8931*6.8938*6.8904
03/10/2011 04:50:00*6.8931*6.8917*6.8934*6.8908
03/10/2011 04:55:00*6.8917*6.8926*6.8931*6.8917
03/10/2011 05:00:00*6.8926*6.8923*6.8938*6.8908
03/10/2011 05:05:00*6.8923*6.893*6.8943*6.8917
03/10/2011 05:10:00*6.893*6.8882*6.893*6.8878
03/10/2011 05:15:00*6.8882*6.8905*6.8915*6.8865
03/10/2011 05:20:00*6.8905*6.8917*6.8931*6.8905
03/10/2011 05:25:00*6.8917*6.8904*6.8917*6.8901
03/10/2011 05:30:00*6.8904*6.8903*6.8907*6.889
03/10/2011 05:35:00*6.8903*6.8878*6.8915*6.8878
03/10/2011 05:40:00*6.8878*6.8766*6.8878*6.87595
03/10/2011 05:45:00*6.8766*6.8791*6.8805*6.8766
03/10/2011 05:50:00*6.8791*6.8787*6.8795*6.87739
03/10/2011 05:55:00*6.8787*6.876*6.8794*6.8756
03/10/2011 06:00:00*6.876*6.8783*6.8788*6.8736
03/10/2011 06:05:00*6.8783*6.8776*6.8785*6.8775
03/10/2011 06:10:00*6.8776*6.8745*6.8785*6.874
03/10/2011 06:15:00*6.8745*6.8758*6.8785*6.8745
03/10/2011 06:20:00*6.8758*6.8815*6.8815*6.8755
03/10/2011 06:25:00*6.8815*6.8815*6.8825*6.88
03/10/2011 06:30:00*6.8815*6.8815*6.8825*6.8803
03/10/2011 06:35:00*6.8815*6.8837*6.884*6.8803
03/10/2011 06:40:00*6.8837*6.8862*6.8862*6.8837
03/10/2011 06:45:00*6.8862*6.8828*6.8862*6.8824
03/10/2011 06:50:00*6.8828*6.879*6.8828*6.8779
03/10/2011 06:55:00*6.879*6.8782*6.8837*6.8782
03/10/2011 07:00:00*6.8782*6.8773*6.88*6.877
03/10/2011 07:05:00*6.8773*6.8781*6.8789*6.8765
03/10/2011 07:10:00*6.8781*6.8775*6.879*6.8775
03/10/2011 07:15:00*6.8775*6.8809*6.8811*6.8745
03/10/2011 07:20:00*6.8809*6.8817*6.8834*6.8801
03/10/2011 07:25:00*6.8817*6.8763*6.8817*6.8759
03/10/2011 07:30:00*6.8763*6.8742*6.8772*6.8697
03/10/2011 07:35:00*6.8742*6.876*6.8767*6.874
03/10/2011 07:40:00*6.876*6.8777*6.8782*6.8758
03/10/2011 07:45:00*6.8777*6.8725*6.8791*6.8722
03/10/2011 07:50:00*6.8725*6.8747*6.8748*6.869
03/10/2011 07:55:00*6.8747*6.8728*6.8765*6.8716
03/10/2011 08:00:00*6.8728*6.8774*6.8776*6.872
03/10/2011 08:05:00*6.8774*6.8712*6.878*6.871
03/10/2011 08:10:00*6.8712*6.8695*6.8716*6.869
03/10/2011 08:15:00*6.8695*6.8844*6.8849*6.8694
03/10/2011 08:20:00*6.8844*6.888*6.8887*6.8792
03/10/2011 08:25:00*6.888*6.8893*6.8896*6.8856
03/10/2011 08:30:00*6.8893*6.8898*6.8901*6.8865
03/10/2011 08:35:00*6.8898*6.8896*6.8898*6.887
03/10/2011 08:40:00*6.8896*6.8843*6.8933*6.88353
03/10/2011 08:45:00*6.8843*6.8834*6.8909*6.8832
03/10/2011 08:50:00*6.8834*6.8867*6.8878*6.883
03/10/2011 08:55:00*6.8867*6.8851*6.8872*6.8849
03/10/2011 09:00:00*6.8851*6.8831*6.887*6.8824
03/10/2011 09:05:00*6.8831*6.8812*6.8857*6.8783
03/10/2011 09:10:00*6.8812*6.8805*6.8825*6.8773
03/10/2011 09:15:00*6.8805*6.8791*6.8827*6.8791
03/10/2011 09:20:00*6.8791*6.8797*6.881*6.877
03/10/2011 09:25:00*6.8797*6.88*6.88*6.8779
03/10/2011 09:30:00*6.88*6.8853*6.8853*6.88
03/10/2011 09:35:00*6.8853*6.8823*6.889*6.8815
03/10/2011 09:40:00*6.8823*6.8896*6.8931*6.8823
03/10/2011 09:45:00*6.8896*6.8948*6.9027*6.8896
03/10/2011 09:50:00*6.8948*6.895*6.9014*6.8916
03/10/2011 09:55:00*6.895*6.8989*6.8989*6.8883
03/10/2011 10:00:00*6.8989*6.9022*6.9022*6.8964
03/10/2011 10:05:00*6.9022*6.905*6.9065*6.9022
03/10/2011 10:10:00*6.905*6.9067*6.9096*6.9045
03/10/2011 10:15:00*6.9067*6.9077*6.9096*6.9064
03/10/2011 10:20:00*6.9077*6.9091*6.91*6.907
03/10/2011 10:25:00*6.9091*6.9061*6.9091*6.9057
03/10/2011 10:30:00*6.9061*6.9016*6.9061*6.9013
03/10/2011 10:35:00*6.9016*6.9041*6.9075*6.9015
03/10/2011 10:40:00*6.9041*6.9063*6.9121*6.9041
03/10/2011 10:45:00*6.9063*6.9041*6.9084*6.9027
03/10/2011 10:50:00*6.9041*6.9108*6.9122*6.9041
03/10/2011 10:55:00*6.9108*6.906*6.911*6.9053
03/10/2011 11:00:00*6.906*6.9034*6.9065*6.9033
03/10/2011 11:05:00*6.9034*6.9097*6.9108*6.9033
03/10/2011 11:10:00*6.9097*6.9087*6.9098*6.9076
03/10/2011 11:15:00*6.9087*6.9077*6.9095*6.9076
03/10/2011 11:20:00*6.9077*6.9029*6.9081*6.9015
03/10/2011 11:25:00*6.9029*6.903*6.9064*6.9016
03/10/2011 11:30:00*6.903*6.9017*6.9055*6.9013
03/10/2011 11:35:00*6.9017*6.9025*6.9025*6.9004
03/10/2011 11:40:00*6.9025*6.8982*6.9026*6.8978
03/10/2011 11:45:00*6.8982*6.8957*6.8982*6.895
03/10/2011 11:50:00*6.8957*6.8948*6.8958*6.8941
03/10/2011 11:55:00*6.8948*6.8912*6.8948*6.8857
03/10/2011 12:00:00*6.8912*6.8865*6.8913*6.8865
03/10/2011 12:05:00*6.8865*6.889*6.889*6.8865
03/10/2011 12:10:00*6.889*6.8941*6.8947*6.889
03/10/2011 12:15:00*6.8941*6.8907*6.8941*6.89
03/10/2011 12:20:00*6.8907*6.8936*6.8945*6.888
03/10/2011 12:25:00*6.8936*6.894*6.8941*6.8936
03/10/2011 12:30:00*6.894*6.897*6.897*6.894
03/10/2011 12:35:00*6.897*6.898*6.8987*6.897
03/10/2011 12:40:00*6.898*6.901*6.901*6.898
03/10/2011 12:45:00*6.901*6.9015*6.9025*6.898
03/10/2011 12:50:00*6.9015*6.902*6.902*6.9015
03/10/2011 12:55:00*6.902*6.904*6.904*6.902
03/10/2011 13:00:00*6.904*6.904*6.904*6.904
03/10/2011 13:05:00*6.904*6.8977*6.904*6.8955
03/10/2011 13:10:00*6.8977*6.8976*6.8991*6.8971
03/10/2011 13:15:00*6.8976*6.8975*6.8976*6.896
03/10/2011 13:20:00*6.8975*6.8977*6.898*6.8975
03/10/2011 13:25:00*6.8977*6.8983*6.8983*6.8975
03/10/2011 13:30:00*6.8983*6.8997*6.8997*6.8983
03/10/2011 13:35:00*6.8997*6.8998*6.9013*6.8995
03/10/2011 13:40:00*6.8998*6.9004*6.9004*6.8998
03/10/2011 13:45:00*6.9004*6.9004*6.9023*6.8999
03/10/2011 13:50:00*6.9004*6.9008*6.9013*6.8995
03/10/2011 13:55:00*6.9008*6.9006*6.9012*6.8996
03/10/2011 14:00:00*6.9006*6.9032*6.9032*6.9005
03/10/2011 14:05:00*6.9032*6.9005*6.9032*6.9005
03/10/2011 14:10:00*6.9005*6.901*6.9016*6.9005
03/10/2011 14:15:00*6.901*6.906*6.906*6.901
03/10/2011 14:20:00*6.906*6.905*6.907*6.9018
03/10/2011 14:25:00*6.905*6.905*6.905*6.905
03/10/2011 14:30:00*6.905*6.905*6.905*6.905
03/10/2011 14:35:00*6.905*6.905*6.905*6.905
03/10/2011 14:40:00*6.905*6.905*6.905*6.905
03/10/2011 14:45:00*6.905*6.8996*6.905*6.897
03/10/2011 14:50:00*6.8996*6.8996*6.8997*6.8996
03/10/2011 14:55:00*6.8996*6.8996*6.8996*6.8996
03/10/2011 15:00:00*6.8996*6.904*6.904*6.8996
03/10/2011 15:05:00*6.904*6.904*6.904*6.904
03/10/2011 15:10:00*6.904*6.907*6.907*6.904
03/10/2011 15:15:00*6.907*6.911*6.911*6.904
03/10/2011 15:20:00*6.911*6.912*6.912*6.911
03/10/2011 15:25:00*6.912*6.912*6.912*6.912
03/10/2011 15:30:00*6.912*6.913*6.9132*6.912
03/10/2011 15:35:00*6.913*6.92326*6.9309*6.913
03/10/2011 15:40:00*6.92326*6.9225*6.92369*6.92152
03/10/2011 15:45:00*6.9225*6.9182*6.9225*6.918
03/10/2011 15:50:00*6.9182*6.9193*6.9196*6.9182
03/10/2011 15:55:00*6.9193*6.9165*6.9193*6.916
03/10/2011 16:00:00*6.9165*6.919*6.919*6.9165
03/10/2011 16:05:00*6.919*6.921*6.922*6.919
03/10/2011 16:10:00*6.921*6.921*6.921*6.92
03/10/2011 16:15:00*6.921*6.919*6.921*6.919
03/10/2011 16:20:00*6.919*6.91725*6.919*6.9165
03/10/2011 16:25:00*6.91725*6.9165*6.91725*6.91094
03/10/2011 16:30:00*6.9165*6.9175*6.9175*6.9165
03/10/2011 16:35:00*6.9175*6.916*6.9175*6.91062
03/10/2011 16:40:00*6.916*6.916*6.91674*6.91309
03/10/2011 16:45:00*6.916*6.916*6.916*6.9102
03/10/2011 16:50:00*6.916*6.918*6.918*6.909
03/10/2011 16:55:00*6.918*6.9174*6.9195*6.9105
03/10/2011 17:00:00*6.9174*6.9145*6.9174*6.9145
