03/08/2011 17:05:00*6.8682*6.8706*6.872*6.8672
03/08/2011 17:10:00*6.8706*6.8615*6.8706*6.8518
03/08/2011 17:15:00*6.8615*6.8665*6.8668*6.8568
03/08/2011 17:20:00*6.8665*6.8655*6.8665*6.8565
03/08/2011 17:25:00*6.8655*6.8635*6.8667*6.8611
03/08/2011 17:30:00*6.8635*6.8639*6.8639*6.8633
03/08/2011 17:35:00*6.8639*6.8558*6.8658*6.8555
03/08/2011 17:40:00*6.8558*6.8555*6.8564*6.8552
03/08/2011 17:45:00*6.8555*6.8558*6.8561*6.8555
03/08/2011 17:50:00*6.8558*6.8555*6.8561*6.8552
03/08/2011 17:55:00*6.8555*6.8549*6.8561*6.8546
03/08/2011 18:00:00*6.8549*6.863*6.864*6.854
03/08/2011 18:05:00*6.863*6.8645*6.8645*6.863
03/08/2011 18:10:00*6.8645*6.8645*6.8645*6.8645
03/08/2011 18:15:00*6.8645*6.8645*6.8645*6.8645
03/08/2011 18:20:00*6.8645*6.8694*6.8695*6.8645
03/08/2011 18:25:00*6.8694*6.873*6.8741*6.8694
03/08/2011 18:30:00*6.873*6.8768*6.8778*6.873
03/08/2011 18:35:00*6.8768*6.8787*6.88*6.8755
03/08/2011 18:40:00*6.8787*6.8792*6.8805*6.878
03/08/2011 18:45:00*6.8792*6.878*6.8792*6.878
03/08/2011 18:50:00*6.878*6.8792*6.8829*6.878
03/08/2011 18:55:00*6.8792*6.878*6.8793*6.878
03/08/2011 19:00:00*6.878*6.8718*6.878*6.8718
03/08/2011 19:05:00*6.8718*6.8782*6.8783*6.871
03/08/2011 19:10:00*6.8782*6.8816*6.8832*6.8782
03/08/2011 19:15:00*6.8816*6.8816*6.8816*6.8816
03/08/2011 19:20:00*6.8816*6.8835*6.8851*6.8816
03/08/2011 19:25:00*6.8835*6.8835*6.8835*6.8835
03/08/2011 19:30:00*6.8835*6.886*6.8922*6.8835
03/08/2011 19:35:00*6.886*6.8904*6.8904*6.886
03/08/2011 19:40:00*6.8904*6.886*6.8947*6.886
03/08/2011 19:45:00*6.886*6.886*6.886*6.886
03/08/2011 19:50:00*6.886*6.8861*6.8907*6.886
03/08/2011 19:55:00*6.8861*6.8866*6.8912*6.8861
03/08/2011 20:00:00*6.8866*6.8879*6.8925*6.8866
03/08/2011 20:05:00*6.8879*6.8882*6.8891*6.8879
03/08/2011 20:10:00*6.8882*6.8879*6.8885*6.887
03/08/2011 20:15:00*6.8879*6.887*6.8879*6.8867
03/08/2011 20:20:00*6.887*6.8867*6.8873*6.8864
03/08/2011 20:25:00*6.8867*6.8917*6.8917*6.8865
03/08/2011 20:30:00*6.8917*6.8862*6.8917*6.8856
03/08/2011 20:35:00*6.8862*6.8862*6.8865*6.8859
03/08/2011 20:40:00*6.8862*6.8862*6.8862*6.8856
03/08/2011 20:45:00*6.8862*6.885*6.8862*6.885
03/08/2011 20:50:00*6.885*6.8856*6.8856*6.885
03/08/2011 20:55:00*6.8856*6.8876*6.8952*6.8853
03/08/2011 21:00:00*6.8876*6.8886*6.8952*6.8873
03/08/2011 21:05:00*6.8886*6.8891*6.8937*6.8886
03/08/2011 21:10:00*6.8891*6.8889*6.8935*6.8889
03/08/2011 21:15:00*6.8889*6.8889*6.892*6.8889
03/08/2011 21:20:00*6.8889*6.8884*6.89*6.8884
03/08/2011 21:25:00*6.8884*6.8884*6.8884*6.8884
03/08/2011 21:30:00*6.8884*6.8884*6.8884*6.8884
03/08/2011 21:35:00*6.8884*6.8889*6.8905*6.8884
03/08/2011 21:40:00*6.8889*6.8889*6.8889*6.8889
03/08/2011 21:45:00*6.8889*6.8889*6.8889*6.8889
03/08/2011 21:50:00*6.8889*6.8901*6.8917*6.8889
03/08/2011 21:55:00*6.8901*6.8876*6.8905*6.8876
03/08/2011 22:00:00*6.8876*6.8876*6.8876*6.8876
03/08/2011 22:05:00*6.8876*6.8894*6.8897*6.8876
03/08/2011 22:10:00*6.8894*6.8888*6.8894*6.8885
03/08/2011 22:15:00*6.8888*6.8888*6.8891*6.8885
03/08/2011 22:20:00*6.8888*6.8879*6.8888*6.8879
03/08/2011 22:25:00*6.8879*6.8883*6.8905*6.887
03/08/2011 22:30:00*6.8883*6.8874*6.8883*6.8874
03/08/2011 22:35:00*6.8874*6.8868*6.8877*6.8868
03/08/2011 22:40:00*6.8868*6.8868*6.8874*6.8868
03/08/2011 22:45:00*6.8868*6.8868*6.8871*6.8868
03/08/2011 22:50:00*6.8868*6.8864*6.8868*6.8864
03/08/2011 22:55:00*6.8864*6.8868*6.8868*6.8864
03/08/2011 23:00:00*6.8868*6.8868*6.8871*6.8864
03/08/2011 23:05:00*6.8868*6.8889*6.8889*6.8868
03/08/2011 23:10:00*6.8889*6.8889*6.8889*6.8889
03/08/2011 23:15:00*6.8889*6.8889*6.8889*6.8889
03/08/2011 23:20:00*6.8889*6.8889*6.8889*6.8889
03/08/2011 23:25:00*6.8889*6.8889*6.8889*6.8889
03/08/2011 23:30:00*6.8889*6.8889*6.8889*6.8889
03/08/2011 23:35:00*6.8889*6.8895*6.8895*6.8887
03/08/2011 23:40:00*6.8895*6.8876*6.8895*6.8876
03/08/2011 23:45:00*6.8876*6.8889*6.8905*6.8876
03/08/2011 23:50:00*6.8889*6.8897*6.8897*6.8889
03/08/2011 23:55:00*6.8897*6.8889*6.8905*6.8881
03/09/2011 00:00:00*6.8889*6.8889*6.8889*6.8889
03/09/2011 00:05:00*6.8889*6.8892*6.8892*6.8883
03/09/2011 00:10:00*6.8892*6.8895*6.8895*6.8889
03/09/2011 00:15:00*6.8895*6.8895*6.8898*6.8886
03/09/2011 00:20:00*6.8895*6.8876*6.8905*6.8876
03/09/2011 00:25:00*6.8876*6.8879*6.8882*6.8873
03/09/2011 00:30:00*6.8879*6.8879*6.8892*6.8873
03/09/2011 00:35:00*6.8879*6.8879*6.8882*6.8876
03/09/2011 00:40:00*6.8879*6.8913*6.8932*6.8879
03/09/2011 00:45:00*6.8913*6.8908*6.8932*6.8908
03/09/2011 00:50:00*6.8908*6.8907*6.8919*6.8905
03/09/2011 00:55:00*6.8907*6.8897*6.8907*6.8888
03/09/2011 01:00:00*6.8897*6.8916*6.8919*6.8897
03/09/2011 01:05:00*6.8916*6.8993*6.9032*6.8901
03/09/2011 01:10:00*6.8993*6.9036*6.9073*6.8993
03/09/2011 01:15:00*6.9036*6.9057*6.9065*6.9031
03/09/2011 01:20:00*6.9057*6.8991*6.9063*6.8817
03/09/2011 01:25:00*6.8991*6.8991*6.8991*6.8991
03/09/2011 01:30:00*6.8991*6.902*6.9037*6.8991
03/09/2011 01:35:00*6.902*6.8991*6.902*6.8991
03/09/2011 01:40:00*6.8991*6.9099*6.9122*6.8991
03/09/2011 01:45:00*6.9099*6.9101*6.9108*6.9099
03/09/2011 01:50:00*6.9101*6.9101*6.9101*6.9101
03/09/2011 01:55:00*6.9101*6.9101*6.9101*6.9101
03/09/2011 02:00:00*6.9101*6.9101*6.9101*6.9101
03/09/2011 02:05:00*6.9101*6.909*6.9102*6.909
03/09/2011 02:10:00*6.909*6.9071*6.909*6.9071
03/09/2011 02:15:00*6.9071*6.9011*6.9071*6.9011
03/09/2011 02:20:00*6.9011*6.9011*6.9011*6.9011
03/09/2011 02:25:00*6.9011*6.9011*6.9011*6.9011
03/09/2011 02:30:00*6.9011*6.9024*6.9024*6.9004
03/09/2011 02:35:00*6.9024*6.9006*6.9069*6.9006
03/09/2011 02:40:00*6.9006*6.9006*6.9006*6.9006
03/09/2011 02:45:00*6.9006*6.8945*6.9017*6.8945
03/09/2011 02:50:00*6.8945*6.8849*6.8996*6.8848
03/09/2011 02:55:00*6.8849*6.8849*6.8922*6.8849
03/09/2011 03:00:00*6.8849*6.8849*6.8952*6.8849
03/09/2011 03:05:00*6.8849*6.8849*6.8882*6.8849
03/09/2011 03:10:00*6.8849*6.8788*6.8887*6.8786
03/09/2011 03:15:00*6.8788*6.887*6.887*6.8788
03/09/2011 03:20:00*6.887*6.8898*6.8898*6.8788
03/09/2011 03:25:00*6.8898*6.8955*6.8968*6.8791
03/09/2011 03:30:00*6.8955*6.8963*6.8973*6.862
03/09/2011 03:35:00*6.8963*6.8963*6.9008*6.862
03/09/2011 03:40:00*6.8963*6.9047*6.9054*6.8623
03/09/2011 03:45:00*6.9047*6.896*6.9067*6.8626
03/09/2011 03:50:00*6.896*6.9052*6.9077*6.8958
03/09/2011 03:55:00*6.9052*6.9019*6.9053*6.8992
03/09/2011 04:00:00*6.9019*6.8975*6.9019*6.8963
03/09/2011 04:05:00*6.8975*6.8995*6.901*6.8975
03/09/2011 04:10:00*6.8995*6.9042*6.9042*6.898
03/09/2011 04:15:00*6.9042*6.9048*6.9048*6.9006
03/09/2011 04:20:00*6.9048*6.9015*6.9048*6.9006
03/09/2011 04:25:00*6.9015*6.9018*6.9018*6.8998
03/09/2011 04:30:00*6.9018*6.8109*6.9018*6.8109
03/09/2011 04:35:00*6.8109*6.8856*6.8994*6.8109
03/09/2011 04:40:00*6.8856*6.9003*6.9007*6.8617
03/09/2011 04:45:00*6.9003*6.8952*6.9003*6.8618
03/09/2011 04:50:00*6.8952*6.8953*6.8983*6.8646
03/09/2011 04:55:00*6.8953*6.8982*6.8982*6.8643
03/09/2011 05:00:00*6.8982*6.8983*6.8983*6.8639
03/09/2011 05:05:00*6.8983*6.8971*6.8983*6.8639
03/09/2011 05:10:00*6.8971*6.8928*6.8972*6.8549
03/09/2011 05:15:00*6.8928*6.8934*6.8934*6.8923
03/09/2011 05:20:00*6.8934*6.8955*6.8955*6.8929
03/09/2011 05:25:00*6.8955*6.895*6.8988*6.8945
03/09/2011 05:30:00*6.895*6.8948*6.895*6.894
03/09/2011 05:35:00*6.8948*6.8945*6.8948*6.8945
03/09/2011 05:40:00*6.8945*6.891*6.8948*6.8727
03/09/2011 05:45:00*6.891*6.8935*6.8935*6.891
03/09/2011 05:50:00*6.8935*6.8895*6.8935*6.885
03/09/2011 05:55:00*6.8895*6.9061*6.9061*6.8841
03/09/2011 06:00:00*6.9061*6.896*6.9061*6.891
03/09/2011 06:05:00*6.896*6.8977*6.9025*6.891
03/09/2011 06:10:00*6.8977*6.9004*6.9019*6.8977
03/09/2011 06:15:00*6.9004*6.8959*6.9006*6.8934
03/09/2011 06:20:00*6.8959*6.8878*6.8959*6.8878
03/09/2011 06:25:00*6.8878*6.8825*6.8904*6.8815
03/09/2011 06:30:00*6.8825*6.8793*6.883*6.879
03/09/2011 06:35:00*6.8793*6.8772*6.8814*6.8759
03/09/2011 06:40:00*6.8772*6.8833*6.8834*6.8761
03/09/2011 06:45:00*6.8833*6.8846*6.8879*6.8821
03/09/2011 06:50:00*6.8846*6.8822*6.8854*6.8816
03/09/2011 06:55:00*6.8822*6.88*6.8826*6.8797
03/09/2011 07:00:00*6.88*6.88*6.8802*6.879
03/09/2011 07:05:00*6.88*6.8772*6.88*6.8758
03/09/2011 07:10:00*6.8772*6.8745*6.8785*6.8741
03/09/2011 07:15:00*6.8745*6.8751*6.8764*6.874
03/09/2011 07:20:00*6.8751*6.8714*6.8765*6.8714
03/09/2011 07:25:00*6.8714*6.8734*6.8765*6.8705
03/09/2011 07:30:00*6.8734*6.869*6.8744*6.868
03/09/2011 07:35:00*6.869*6.8688*6.8697*6.8676
03/09/2011 07:40:00*6.8688*6.8665*6.8701*6.8665
03/09/2011 07:45:00*6.8665*6.8676*6.869*6.8665
03/09/2011 07:50:00*6.8676*6.8676*6.8684*6.8668
03/09/2011 07:55:00*6.8676*6.8661*6.8692*6.8661
03/09/2011 08:00:00*6.8661*6.8669*6.8694*6.8657
03/09/2011 08:05:00*6.8669*6.8709*6.8717*6.8661
03/09/2011 08:10:00*6.8709*6.8736*6.874*6.8697
03/09/2011 08:15:00*6.8736*6.8699*6.8747*6.8694
03/09/2011 08:20:00*6.8699*6.8671*6.8708*6.865
03/09/2011 08:25:00*6.8671*6.8663*6.8678*6.8654
03/09/2011 08:30:00*6.8663*6.868*6.8707*6.866
03/09/2011 08:35:00*6.868*6.8704*6.8717*6.8672
03/09/2011 08:40:00*6.8704*6.8719*6.8719*6.8695
03/09/2011 08:45:00*6.8719*6.8755*6.8771*6.8717
03/09/2011 08:50:00*6.8755*6.8789*6.8789*6.875
03/09/2011 08:55:00*6.8789*6.8835*6.8855*6.8789
03/09/2011 09:00:00*6.8835*6.8775*6.884*6.8717
03/09/2011 09:05:00*6.8775*6.8765*6.8794*6.876
03/09/2011 09:10:00*6.8765*6.8719*6.8765*6.8714
03/09/2011 09:15:00*6.8719*6.8666*6.8752*6.8662
03/09/2011 09:20:00*6.8666*6.8683*6.87*6.865
03/09/2011 09:25:00*6.8683*6.8726*6.8726*6.8666
03/09/2011 09:30:00*6.8726*6.862*6.8726*6.862
03/09/2011 09:35:00*6.862*6.868*6.868*6.859
03/09/2011 09:40:00*6.868*6.8687*6.8709*6.8665
03/09/2011 09:45:00*6.8687*6.8706*6.8754*6.8681
03/09/2011 09:50:00*6.8706*6.8678*6.8733*6.8671
03/09/2011 09:55:00*6.8678*6.8644*6.8678*6.8635
03/09/2011 10:00:00*6.8644*6.8677*6.8727*6.8643
03/09/2011 10:05:00*6.8677*6.866*6.868*6.8652
03/09/2011 10:10:00*6.866*6.8623*6.8662*6.8595
03/09/2011 10:15:00*6.8623*6.8692*6.8703*6.8615
03/09/2011 10:20:00*6.8692*6.8697*6.8698*6.8661
03/09/2011 10:25:00*6.8697*6.8603*6.8697*6.8603
03/09/2011 10:30:00*6.8603*6.859*6.8608*6.8585
03/09/2011 10:35:00*6.859*6.8618*6.8638*6.859
03/09/2011 10:40:00*6.8618*6.8618*6.8621*6.85905
03/09/2011 10:45:00*6.8618*6.8602*6.8618*6.8593
03/09/2011 10:50:00*6.8602*6.8612*6.8631*6.86
03/09/2011 10:55:00*6.8612*6.8679*6.8681*6.8612
03/09/2011 11:00:00*6.8679*6.8717*6.875*6.8673
03/09/2011 11:05:00*6.8717*6.8693*6.8726*6.869
03/09/2011 11:10:00*6.8693*6.8647*6.8693*6.8623
03/09/2011 11:15:00*6.8647*6.8675*6.8717*6.8647
03/09/2011 11:20:00*6.8675*6.8714*6.8715*6.8668
03/09/2011 11:25:00*6.8714*6.869*6.8724*6.869
03/09/2011 11:30:00*6.869*6.8733*6.874*6.869
03/09/2011 11:35:00*6.8733*6.8745*6.8761*6.8732
03/09/2011 11:40:00*6.8745*6.8725*6.8745*6.8715
03/09/2011 11:45:00*6.8725*6.8718*6.8737*6.8715
03/09/2011 11:50:00*6.8718*6.8679*6.8718*6.8669
03/09/2011 11:55:00*6.8679*6.8679*6.8691*6.8676
03/09/2011 12:00:00*6.8679*6.8665*6.8679*6.8661
03/09/2011 12:05:00*6.8665*6.8623*6.8665*6.8594
03/09/2011 12:10:00*6.8623*6.864*6.865*6.8615
03/09/2011 12:15:00*6.864*6.8625*6.8652*6.8617
03/09/2011 12:20:00*6.8625*6.8617*6.863*6.8615
03/09/2011 12:25:00*6.8617*6.862*6.8622*6.8615
03/09/2011 12:30:00*6.862*6.867*6.8691*6.862
03/09/2011 12:35:00*6.867*6.8648*6.8675*6.8633
03/09/2011 12:40:00*6.8648*6.8648*6.8653*6.864
03/09/2011 12:45:00*6.8648*6.8659*6.8662*6.8642
03/09/2011 12:50:00*6.8659*6.8642*6.8659*6.8642
03/09/2011 12:55:00*6.8642*6.869*6.871*6.863
03/09/2011 13:00:00*6.869*6.8692*6.8692*6.8665
03/09/2011 13:05:00*6.8692*6.865*6.8692*6.865
03/09/2011 13:10:00*6.865*6.867*6.867*6.865
03/09/2011 13:15:00*6.867*6.867*6.867*6.867
03/09/2011 13:20:00*6.867*6.867*6.867*6.867
03/09/2011 13:25:00*6.867*6.8658*6.867*6.8658
03/09/2011 13:30:00*6.8658*6.8673*6.8677*6.8658
03/09/2011 13:35:00*6.8673*6.867*6.8673*6.867
03/09/2011 13:40:00*6.867*6.865*6.867*6.865
03/09/2011 13:45:00*6.865*6.8653*6.867*6.865
03/09/2011 13:50:00*6.8653*6.867*6.867*6.8653
03/09/2011 13:55:00*6.867*6.867*6.867*6.867
03/09/2011 14:00:00*6.867*6.868*6.871*6.867
03/09/2011 14:05:00*6.868*6.868*6.868*6.868
03/09/2011 14:10:00*6.868*6.863*6.868*6.863
03/09/2011 14:15:00*6.863*6.862*6.8632*6.862
03/09/2011 14:20:00*6.862*6.862*6.862*6.862
03/09/2011 14:25:00*6.862*6.863*6.863*6.862
03/09/2011 14:30:00*6.863*6.863*6.863*6.863
03/09/2011 14:35:00*6.863*6.861*6.863*6.8587
03/09/2011 14:40:00*6.861*6.8615*6.8615*6.861
03/09/2011 14:45:00*6.8615*6.86*6.8615*6.8585
03/09/2011 14:50:00*6.86*6.863*6.863*6.859
03/09/2011 14:55:00*6.863*6.862*6.863*6.859
03/09/2011 15:00:00*6.862*6.86*6.862*6.86
03/09/2011 15:05:00*6.86*6.859*6.86*6.859
03/09/2011 15:10:00*6.859*6.859*6.859*6.859
03/09/2011 15:15:00*6.859*6.859*6.8591*6.859
03/09/2011 15:20:00*6.859*6.86*6.86*6.859
03/09/2011 15:25:00*6.86*6.86*6.86*6.86
03/09/2011 15:30:00*6.86*6.861*6.861*6.86
03/09/2011 15:35:00*6.861*6.862*6.862*6.8587
03/09/2011 15:40:00*6.862*6.8604*6.863*6.8604
03/09/2011 15:45:00*6.8604*6.86*6.861*6.859
03/09/2011 15:50:00*6.86*6.86*6.86*6.86
03/09/2011 15:55:00*6.86*6.8595*6.8643*6.859
03/09/2011 16:00:00*6.8595*6.8594*6.8595*6.8594
03/09/2011 16:05:00*6.8594*6.859*6.8594*6.859
03/09/2011 16:10:00*6.859*6.859*6.859*6.859
03/09/2011 16:15:00*6.859*6.859*6.859*6.859
03/09/2011 16:20:00*6.859*6.859*6.859*6.859
03/09/2011 16:25:00*6.859*6.859*6.859*6.859
03/09/2011 16:30:00*6.859*6.859*6.859*6.859
03/09/2011 16:35:00*6.859*6.859*6.859*6.859
03/09/2011 16:40:00*6.859*6.859*6.8591*6.859
03/09/2011 16:45:00*6.859*6.859*6.859*6.859
03/09/2011 16:50:00*6.859*6.859*6.859*6.859
03/09/2011 16:55:00*6.859*6.859*6.863*6.859
03/09/2011 17:00:00*6.859*6.8527*6.859*6.8524
