03/07/2011 17:05:00*6.8663*6.8689*6.8692*6.8663
03/07/2011 17:10:00*6.8689*6.8689*6.8689*6.8689
03/07/2011 17:15:00*6.8689*6.8695*6.8695*6.8676
03/07/2011 17:20:00*6.8695*6.8709*6.8709*6.869
03/07/2011 17:25:00*6.8709*6.8714*6.8714*6.8709
03/07/2011 17:30:00*6.8714*6.869*6.8714*6.869
03/07/2011 17:35:00*6.869*6.869*6.869*6.869
03/07/2011 17:40:00*6.869*6.869*6.869*6.869
03/07/2011 17:45:00*6.869*6.8677*6.8709*6.8661
03/07/2011 17:50:00*6.8677*6.868*6.868*6.8661
03/07/2011 17:55:00*6.868*6.868*6.868*6.868
03/07/2011 18:00:00*6.868*6.868*6.868*6.868
03/07/2011 18:05:00*6.868*6.8695*6.8701*6.868
03/07/2011 18:10:00*6.8695*6.8695*6.8698*6.8692
03/07/2011 18:15:00*6.8695*6.8689*6.8698*6.8686
03/07/2011 18:20:00*6.8689*6.8692*6.8698*6.8689
03/07/2011 18:25:00*6.8692*6.8683*6.8695*6.8683
03/07/2011 18:30:00*6.8683*6.8683*6.8686*6.868
03/07/2011 18:35:00*6.8683*6.8687*6.8693*6.8664
03/07/2011 18:40:00*6.8687*6.8684*6.869*6.8684
03/07/2011 18:45:00*6.8684*6.8684*6.8687*6.8684
03/07/2011 18:50:00*6.8684*6.8681*6.8684*6.8681
03/07/2011 18:55:00*6.8681*6.8678*6.8681*6.8675
03/07/2011 19:00:00*6.8678*6.8715*6.8715*6.8675
03/07/2011 19:05:00*6.8715*6.8716*6.8716*6.8701
03/07/2011 19:10:00*6.8716*6.8713*6.8716*6.8707
03/07/2011 19:15:00*6.8713*6.8703*6.8716*6.8697
03/07/2011 19:20:00*6.8703*6.8732*6.8732*6.8703
03/07/2011 19:25:00*6.8732*6.8746*6.8746*6.8706
03/07/2011 19:30:00*6.8746*6.8742*6.8748*6.873
03/07/2011 19:35:00*6.8742*6.8742*6.8745*6.873
03/07/2011 19:40:00*6.8742*6.8733*6.8742*6.8727
03/07/2011 19:45:00*6.8733*6.8736*6.8742*6.8727
03/07/2011 19:50:00*6.8736*6.8739*6.8741*6.8718
03/07/2011 19:55:00*6.8739*6.8738*6.8739*6.8725
03/07/2011 20:00:00*6.8738*6.8735*6.8738*6.8732
03/07/2011 20:05:00*6.8735*6.8735*6.8735*6.8735
03/07/2011 20:10:00*6.8735*6.8735*6.8735*6.8735
03/07/2011 20:15:00*6.8735*6.8735*6.8735*6.8735
03/07/2011 20:20:00*6.8735*6.8735*6.8735*6.8735
03/07/2011 20:25:00*6.8735*6.8735*6.8735*6.8735
03/07/2011 20:30:00*6.8735*6.8725*6.8735*6.8725
03/07/2011 20:35:00*6.8725*6.8725*6.8725*6.8725
03/07/2011 20:40:00*6.8725*6.8725*6.8725*6.8725
03/07/2011 20:45:00*6.8725*6.875*6.8755*6.8725
03/07/2011 20:50:00*6.875*6.8753*6.8753*6.875
03/07/2011 20:55:00*6.8753*6.8753*6.8753*6.8753
03/07/2011 21:00:00*6.8753*6.8753*6.8753*6.8753
03/07/2011 21:05:00*6.8753*6.8753*6.8753*6.8741
03/07/2011 21:10:00*6.8753*6.8763*6.8766*6.875
03/07/2011 21:15:00*6.8763*6.8751*6.8763*6.8751
03/07/2011 21:20:00*6.8751*6.8748*6.8754*6.8745
03/07/2011 21:25:00*6.8748*6.8739*6.8748*6.8739
03/07/2011 21:30:00*6.8739*6.8739*6.8745*6.8739
03/07/2011 21:35:00*6.8739*6.8733*6.8742*6.8733
03/07/2011 21:40:00*6.8733*6.8733*6.8733*6.8729
03/07/2011 21:45:00*6.8733*6.8729*6.8733*6.8729
03/07/2011 21:50:00*6.8729*6.8733*6.8736*6.8729
03/07/2011 21:55:00*6.8733*6.8739*6.8742*6.8733
03/07/2011 22:00:00*6.8739*6.8719*6.8739*6.8719
03/07/2011 22:05:00*6.8719*6.8741*6.8741*6.8719
03/07/2011 22:10:00*6.8741*6.8741*6.8741*6.8741
03/07/2011 22:15:00*6.8741*6.8741*6.8741*6.8741
03/07/2011 22:20:00*6.8741*6.8741*6.8741*6.8741
03/07/2011 22:25:00*6.8741*6.8741*6.8741*6.8741
03/07/2011 22:30:00*6.8741*6.8741*6.8741*6.8741
03/07/2011 22:35:00*6.8741*6.8741*6.8741*6.8741
03/07/2011 22:40:00*6.8741*6.8741*6.8741*6.8741
03/07/2011 22:45:00*6.8741*6.8741*6.8741*6.8741
03/07/2011 22:50:00*6.8741*6.8741*6.8741*6.8741
03/07/2011 22:55:00*6.8741*6.8741*6.8741*6.8741
03/07/2011 23:00:00*6.8741*6.8741*6.8741*6.8741
03/07/2011 23:05:00*6.8741*6.8716*6.8741*6.8716
03/07/2011 23:10:00*6.8716*6.8718*6.8724*6.8715
03/07/2011 23:15:00*6.8718*6.8715*6.8721*6.8711
03/07/2011 23:20:00*6.8715*6.8718*6.8721*6.8715
03/07/2011 23:25:00*6.8718*6.8721*6.8721*6.8715
03/07/2011 23:30:00*6.8721*6.8722*6.8724*6.8721
03/07/2011 23:35:00*6.8722*6.8719*6.8722*6.8716
03/07/2011 23:40:00*6.8719*6.8725*6.8725*6.8719
03/07/2011 23:45:00*6.8725*6.8722*6.8725*6.8719
03/07/2011 23:50:00*6.8722*6.8719*6.8722*6.8719
03/07/2011 23:55:00*6.8719*6.8716*6.8722*6.8716
03/08/2011 00:00:00*6.8716*6.8728*6.8728*6.8715
03/08/2011 00:05:00*6.8728*6.8731*6.8731*6.8728
03/08/2011 00:10:00*6.8731*6.8731*6.8731*6.8731
03/08/2011 00:15:00*6.8731*6.873*6.8731*6.873
03/08/2011 00:20:00*6.873*6.8722*6.873*6.8698
03/08/2011 00:25:00*6.8722*6.8718*6.8728*6.8715
03/08/2011 00:30:00*6.8718*6.8728*6.8728*6.8718
03/08/2011 00:35:00*6.8728*6.8728*6.8728*6.8728
03/08/2011 00:40:00*6.8728*6.873*6.873*6.8715
03/08/2011 00:45:00*6.873*6.874*6.8753*6.873
03/08/2011 00:50:00*6.874*6.874*6.874*6.874
03/08/2011 00:55:00*6.874*6.8721*6.874*6.8721
03/08/2011 01:00:00*6.8721*6.8721*6.8721*6.8721
03/08/2011 01:05:00*6.8721*6.8723*6.875*6.8712
03/08/2011 01:10:00*6.8723*6.8735*6.8735*6.872
03/08/2011 01:15:00*6.8735*6.8758*6.8758*6.8725
03/08/2011 01:20:00*6.8758*6.8752*6.8761*6.8752
03/08/2011 01:25:00*6.8752*6.8782*6.8782*6.8743
03/08/2011 01:30:00*6.8782*6.875*6.8782*6.875
03/08/2011 01:35:00*6.875*6.8765*6.877*6.8723
03/08/2011 01:40:00*6.8765*6.8767*6.8767*6.872
03/08/2011 01:45:00*6.8767*6.871*6.8767*6.8707
03/08/2011 01:50:00*6.871*6.872*6.8733*6.8707
03/08/2011 01:55:00*6.872*6.8665*6.872*6.8642
03/08/2011 02:00:00*6.8665*6.8655*6.868*6.8652
03/08/2011 02:05:00*6.8655*6.863*6.8664*6.8624
03/08/2011 02:10:00*6.863*6.8617*6.8647*6.8615
03/08/2011 02:15:00*6.8617*6.8562*6.8617*6.8551
03/08/2011 02:20:00*6.8562*6.8564*6.8578*6.8546
03/08/2011 02:25:00*6.8564*6.8552*6.8576*6.8552
03/08/2011 02:30:00*6.8552*6.8551*6.8568*6.8548
03/08/2011 02:35:00*6.8551*6.8568*6.8575*6.8546
03/08/2011 02:40:00*6.8568*6.862*6.8621*6.8551
03/08/2011 02:45:00*6.862*6.8635*6.8637*6.85624
03/08/2011 02:50:00*6.8635*6.8671*6.8672*6.8622
03/08/2011 02:55:00*6.8671*6.8663*6.8681*6.8661
03/08/2011 03:00:00*6.8663*6.8562*6.867*6.8562
03/08/2011 03:05:00*6.8562*6.8578*6.8597*6.8548
03/08/2011 03:10:00*6.8578*6.8594*6.8603*6.8568
03/08/2011 03:15:00*6.8594*6.8586*6.8601*6.858
03/08/2011 03:20:00*6.8586*6.8644*6.8652*6.8581
03/08/2011 03:25:00*6.8644*6.8645*6.8653*6.8638
03/08/2011 03:30:00*6.8645*6.8657*6.8666*6.864
03/08/2011 03:35:00*6.8657*6.8688*6.8688*6.86495
03/08/2011 03:40:00*6.8688*6.87*6.87*6.86649
03/08/2011 03:45:00*6.87*6.8706*6.8706*6.8687
03/08/2011 03:50:00*6.8706*6.8765*6.8792*6.8706
03/08/2011 03:55:00*6.8765*6.8809*6.8827*6.8758
03/08/2011 04:00:00*6.8809*6.8911*6.8927*6.8795
03/08/2011 04:05:00*6.8911*6.8826*6.8923*6.8809
03/08/2011 04:10:00*6.8826*6.8775*6.8842*6.8774
03/08/2011 04:15:00*6.8775*6.8854*6.8884*6.8763
03/08/2011 04:20:00*6.8854*6.8787*6.8855*6.8784
03/08/2011 04:25:00*6.8787*6.8806*6.8808*6.8774
03/08/2011 04:30:00*6.8806*6.8842*6.8843*6.8778
03/08/2011 04:35:00*6.8842*6.8895*6.8917*6.8841
03/08/2011 04:40:00*6.8895*6.8908*6.8909*6.889
03/08/2011 04:45:00*6.8908*6.891*6.8932*6.8897
03/08/2011 04:50:00*6.891*6.8954*6.8976*6.8877
03/08/2011 04:55:00*6.8954*6.8929*6.899*6.8924
03/08/2011 05:00:00*6.8929*6.8883*6.8934*6.8877
03/08/2011 05:05:00*6.8883*6.8942*6.9001*6.888
03/08/2011 05:10:00*6.8942*6.8959*6.896*6.893
03/08/2011 05:15:00*6.8959*6.8976*6.8985*6.8959
03/08/2011 05:20:00*6.8976*6.8911*6.8981*6.887
03/08/2011 05:25:00*6.8911*6.8887*6.8926*6.8884
03/08/2011 05:30:00*6.8887*6.889*6.8941*6.8887
03/08/2011 05:35:00*6.889*6.8949*6.8951*6.88825
03/08/2011 05:40:00*6.8949*6.8942*6.8955*6.8927
03/08/2011 05:45:00*6.8942*6.8998*6.9035*6.8942
03/08/2011 05:50:00*6.8998*6.9024*6.9043*6.8993
03/08/2011 05:55:00*6.9024*6.9036*6.9057*6.9024
03/08/2011 06:00:00*6.9036*6.9035*6.9061*6.9011
03/08/2011 06:05:00*6.9035*6.9053*6.9094*6.901
03/08/2011 06:10:00*6.9053*6.9096*6.916*6.9051
03/08/2011 06:15:00*6.9096*6.9059*6.914*6.9045
03/08/2011 06:20:00*6.9059*6.9048*6.9067*6.90425
03/08/2011 06:25:00*6.9048*6.9007*6.9048*6.89948
03/08/2011 06:30:00*6.9007*6.9044*6.9045*6.9
03/08/2011 06:35:00*6.9044*6.8995*6.9044*6.8944
03/08/2011 06:40:00*6.8995*6.9017*6.9038*6.8952
03/08/2011 06:45:00*6.9017*6.9113*6.9152*6.90139
03/08/2011 06:50:00*6.9113*6.911*6.912*6.905
03/08/2011 06:55:00*6.911*6.9115*6.9124*6.911
03/08/2011 07:00:00*6.9115*6.91*6.9172*6.9091
03/08/2011 07:05:00*6.91*6.9168*6.9175*6.9092
03/08/2011 07:10:00*6.9168*6.9192*6.9196*6.9099
03/08/2011 07:15:00*6.9192*6.9181*6.9219*6.9153
03/08/2011 07:20:00*6.9181*6.9156*6.919*6.9133
03/08/2011 07:25:00*6.9156*6.9148*6.9182*6.9146
03/08/2011 07:30:00*6.9148*6.9151*6.9166*6.914
03/08/2011 07:35:00*6.9151*6.9125*6.9153*6.911
03/08/2011 07:40:00*6.9125*6.9096*6.9145*6.9095
03/08/2011 07:45:00*6.9096*6.9129*6.9171*6.9096
03/08/2011 07:50:00*6.9129*6.9053*6.9129*6.905
03/08/2011 07:55:00*6.9053*6.9089*6.9092*6.9053
03/08/2011 08:00:00*6.9089*6.916*6.9165*6.9085
03/08/2011 08:05:00*6.916*6.9211*6.9257*6.9107
03/08/2011 08:10:00*6.9211*6.9147*6.9212*6.9107
03/08/2011 08:15:00*6.9147*6.9152*6.9172*6.9096
03/08/2011 08:20:00*6.9152*6.9126*6.9152*6.9095
03/08/2011 08:25:00*6.9126*6.9126*6.9206*6.9125
03/08/2011 08:30:00*6.9126*6.9111*6.9131*6.9105
03/08/2011 08:35:00*6.9111*6.9148*6.915*6.911
03/08/2011 08:40:00*6.9148*6.9149*6.9193*6.9136
03/08/2011 08:45:00*6.9149*6.9164*6.9164*6.9117
03/08/2011 08:50:00*6.9164*6.91*6.921*6.9064
03/08/2011 08:55:00*6.91*6.919*6.9191*6.9098
03/08/2011 09:00:00*6.919*6.916*6.919*6.9138
03/08/2011 09:05:00*6.916*6.9124*6.9169*6.909
03/08/2011 09:10:00*6.9124*6.9236*6.9236*6.9122
03/08/2011 09:15:00*6.9236*6.9221*6.9245*6.9221
03/08/2011 09:20:00*6.9221*6.9208*6.9222*6.9168
03/08/2011 09:25:00*6.9208*6.9257*6.9278*6.9208
03/08/2011 09:30:00*6.9257*6.9207*6.9265*6.9205
03/08/2011 09:35:00*6.9207*6.9258*6.9264*6.917
03/08/2011 09:40:00*6.9258*6.924*6.9314*6.921
03/08/2011 09:45:00*6.924*6.9214*6.9248*6.9179
03/08/2011 09:50:00*6.9214*6.925*6.9274*6.9214
03/08/2011 09:55:00*6.925*6.92*6.9253*6.92
03/08/2011 10:00:00*6.92*6.9155*6.9218*6.9147
03/08/2011 10:05:00*6.9155*6.9123*6.9169*6.9105
03/08/2011 10:10:00*6.9123*6.9115*6.9139*6.9105
03/08/2011 10:15:00*6.9115*6.9063*6.9118*6.9059
03/08/2011 10:20:00*6.9063*6.9049*6.9073*6.9028
03/08/2011 10:25:00*6.9049*6.9097*6.9098*6.9007
03/08/2011 10:30:00*6.9097*6.906*6.9101*6.9058
03/08/2011 10:35:00*6.906*6.9035*6.906*6.9003
03/08/2011 10:40:00*6.9035*6.9039*6.9055*6.9035
03/08/2011 10:45:00*6.9039*6.904*6.9045*6.8991
03/08/2011 10:50:00*6.904*6.9014*6.904*6.9014
03/08/2011 10:55:00*6.9014*6.895*6.9017*6.895
03/08/2011 11:00:00*6.895*6.8925*6.8952*6.8915
03/08/2011 11:05:00*6.8925*6.8931*6.8944*6.8915
03/08/2011 11:10:00*6.8931*6.8941*6.8963*6.893
03/08/2011 11:15:00*6.8941*6.8949*6.8972*6.894
03/08/2011 11:20:00*6.8949*6.8963*6.8978*6.8948
03/08/2011 11:25:00*6.8963*6.8977*6.8995*6.8962
03/08/2011 11:30:00*6.8977*6.8975*6.8982*6.8951
03/08/2011 11:35:00*6.8975*6.8914*6.8985*6.891
03/08/2011 11:40:00*6.8914*6.8877*6.8914*6.8869
03/08/2011 11:45:00*6.8877*6.8873*6.8881*6.8869
03/08/2011 11:50:00*6.8873*6.8872*6.888*6.8865
03/08/2011 11:55:00*6.8872*6.8873*6.888*6.8865
03/08/2011 12:00:00*6.8873*6.8831*6.8875*6.883
03/08/2011 12:05:00*6.8831*6.8795*6.886*6.8795
03/08/2011 12:10:00*6.8795*6.881*6.8813*6.8795
03/08/2011 12:15:00*6.881*6.8811*6.8811*6.881
03/08/2011 12:20:00*6.8811*6.8855*6.8855*6.881
03/08/2011 12:25:00*6.8855*6.8855*6.8855*6.882
03/08/2011 12:30:00*6.8855*6.8855*6.8855*6.8855
03/08/2011 12:35:00*6.8855*6.8855*6.8855*6.8855
03/08/2011 12:40:00*6.8855*6.885*6.886*6.881
03/08/2011 12:45:00*6.885*6.8812*6.885*6.881
03/08/2011 12:50:00*6.8812*6.8808*6.8812*6.8795
03/08/2011 12:55:00*6.8808*6.8795*6.88145*6.8795
03/08/2011 13:00:00*6.8795*6.8795*6.8795*6.8795
03/08/2011 13:05:00*6.8795*6.879*6.8795*6.879
03/08/2011 13:10:00*6.879*6.879*6.879*6.879
03/08/2011 13:15:00*6.879*6.8747*6.879*6.8715
03/08/2011 13:20:00*6.8747*6.8775*6.8775*6.8716
03/08/2011 13:25:00*6.8775*6.879*6.88*6.8775
03/08/2011 13:30:00*6.879*6.879*6.879*6.879
03/08/2011 13:35:00*6.879*6.8784*6.8793*6.8775
03/08/2011 13:40:00*6.8784*6.8779*6.8787*6.8775
03/08/2011 13:45:00*6.8779*6.8795*6.88*6.8775
03/08/2011 13:50:00*6.8795*6.8795*6.8816*6.8795
03/08/2011 13:55:00*6.8795*6.8795*6.8795*6.8795
03/08/2011 14:00:00*6.8795*6.879*6.8795*6.8775
03/08/2011 14:05:00*6.879*6.8755*6.879*6.8715
03/08/2011 14:10:00*6.8755*6.879*6.879*6.8755
03/08/2011 14:15:00*6.879*6.882*6.882*6.8755
03/08/2011 14:20:00*6.882*6.889*6.889*6.881
03/08/2011 14:25:00*6.889*6.8915*6.8915*6.889
03/08/2011 14:30:00*6.8915*6.887*6.8915*6.8865
03/08/2011 14:35:00*6.887*6.8865*6.88862*6.8865
03/08/2011 14:40:00*6.8865*6.889*6.889*6.8865
03/08/2011 14:45:00*6.889*6.884*6.889*6.882
03/08/2011 14:50:00*6.884*6.884*6.8852*6.884
03/08/2011 14:55:00*6.884*6.884*6.884*6.884
03/08/2011 15:00:00*6.884*6.8847*6.8865*6.884
03/08/2011 15:05:00*6.8847*6.889*6.889*6.884
03/08/2011 15:10:00*6.889*6.8915*6.8915*6.889
03/08/2011 15:15:00*6.8915*6.8925*6.8925*6.8915
03/08/2011 15:20:00*6.8925*6.8915*6.8925*6.8915
03/08/2011 15:25:00*6.8915*6.8915*6.8915*6.8915
03/08/2011 15:30:00*6.8915*6.8915*6.8915*6.8915
03/08/2011 15:35:00*6.8915*6.8925*6.8925*6.8915
03/08/2011 15:40:00*6.8925*6.8915*6.8925*6.8915
03/08/2011 15:45:00*6.8915*6.8915*6.8915*6.8915
03/08/2011 15:50:00*6.8915*6.8915*6.8915*6.8915
03/08/2011 15:55:00*6.8915*6.8915*6.8915*6.8915
03/08/2011 16:00:00*6.8915*6.8824*6.8915*6.8821
03/08/2011 16:05:00*6.8824*6.8797*6.883*6.8797
03/08/2011 16:10:00*6.8797*6.8807*6.883*6.8797
03/08/2011 16:15:00*6.8807*6.8883*6.8883*6.8807
03/08/2011 16:20:00*6.8883*6.8822*6.889*6.8822
03/08/2011 16:25:00*6.8822*6.8813*6.8822*6.8808
03/08/2011 16:30:00*6.8813*6.8737*6.8825*6.8737
03/08/2011 16:35:00*6.8737*6.8737*6.8797*6.8737
03/08/2011 16:40:00*6.8737*6.8702*6.8797*6.8702
03/08/2011 16:45:00*6.8702*6.8722*6.88*6.8702
03/08/2011 16:50:00*6.8722*6.8702*6.875*6.8702
03/08/2011 16:55:00*6.8702*6.8682*6.875*6.8682
03/08/2011 17:00:00*6.8682*6.8682*6.8682*6.8682
