03/06/2011 17:05:00*6.8859*6.8859*6.8859*6.8859
03/06/2011 17:10:00*6.8859*6.8859*6.8859*6.8859
03/06/2011 17:15:00*6.8859*6.8859*6.8859*6.8859
03/06/2011 17:20:00*6.8859*6.8859*6.8859*6.8859
03/06/2011 17:25:00*6.8859*6.8859*6.8859*6.8859
03/06/2011 17:30:00*6.8859*6.8859*6.8859*6.8859
03/06/2011 17:35:00*6.8859*6.8725*6.8859*6.8716
03/06/2011 17:40:00*6.8725*6.8725*6.8731*6.8719
03/06/2011 17:45:00*6.8725*6.8713*6.8728*6.871
03/06/2011 17:50:00*6.8713*6.8722*6.8722*6.8713
03/06/2011 17:55:00*6.8722*6.8722*6.8728*6.8719
03/06/2011 18:00:00*6.8722*6.8722*6.8728*6.8719
03/06/2011 18:05:00*6.8722*6.8731*6.8731*6.8722
03/06/2011 18:10:00*6.8731*6.8731*6.8731*6.8731
03/06/2011 18:15:00*6.8731*6.8731*6.8731*6.8731
03/06/2011 18:20:00*6.8731*6.8731*6.8731*6.8731
03/06/2011 18:25:00*6.8731*6.8731*6.8731*6.8731
03/06/2011 18:30:00*6.8731*6.8731*6.8731*6.8731
03/06/2011 18:35:00*6.8731*6.8731*6.8731*6.8731
03/06/2011 18:40:00*6.8731*6.8731*6.8731*6.8731
03/06/2011 18:45:00*6.8731*6.8731*6.8731*6.8731
03/06/2011 18:50:00*6.8731*6.8731*6.8731*6.8731
03/06/2011 18:55:00*6.8731*6.8731*6.8731*6.8731
03/06/2011 19:00:00*6.8731*6.8731*6.8731*6.8731
03/06/2011 19:05:00*6.8731*6.8735*6.8766*6.8565
03/06/2011 19:10:00*6.8735*6.8766*6.8766*6.869
03/06/2011 19:15:00*6.8766*6.8769*6.8769*6.869
03/06/2011 19:20:00*6.8769*6.8769*6.8769*6.8769
03/06/2011 19:25:00*6.8769*6.8769*6.8769*6.8769
03/06/2011 19:30:00*6.8769*6.8795*6.8795*6.8769
03/06/2011 19:35:00*6.8795*6.8787*6.88*6.8743
03/06/2011 19:40:00*6.8787*6.8771*6.879*6.8754
03/06/2011 19:45:00*6.8771*6.8771*6.8771*6.8771
03/06/2011 19:50:00*6.8771*6.8771*6.8771*6.8771
03/06/2011 19:55:00*6.8771*6.8771*6.8771*6.8771
03/06/2011 20:00:00*6.8771*6.8784*6.882*6.8763
03/06/2011 20:05:00*6.8784*6.871*6.8805*6.8708
03/06/2011 20:10:00*6.871*6.871*6.871*6.8708
03/06/2011 20:15:00*6.871*6.871*6.871*6.8708
03/06/2011 20:20:00*6.871*6.8699*6.871*6.8696
03/06/2011 20:25:00*6.8699*6.8699*6.8702*6.8699
03/06/2011 20:30:00*6.8699*6.8709*6.8709*6.8699
03/06/2011 20:35:00*6.8709*6.8707*6.8712*6.8707
03/06/2011 20:40:00*6.8707*6.8698*6.8707*6.8588
03/06/2011 20:45:00*6.8698*6.8709*6.8709*6.8698
03/06/2011 20:50:00*6.8709*6.8695*6.8709*6.8688
03/06/2011 20:55:00*6.8695*6.8698*6.8698*6.8689
03/06/2011 21:00:00*6.8698*6.8701*6.8704*6.8695
03/06/2011 21:05:00*6.8701*6.8686*6.8701*6.8686
03/06/2011 21:10:00*6.8686*6.8684*6.8686*6.8684
03/06/2011 21:15:00*6.8684*6.8684*6.8684*6.8684
03/06/2011 21:20:00*6.8684*6.8684*6.8686*6.8683
03/06/2011 21:25:00*6.8684*6.8684*6.8694*6.8684
03/06/2011 21:30:00*6.8684*6.8684*6.8684*6.8684
03/06/2011 21:35:00*6.8684*6.8661*6.8684*6.8661
03/06/2011 21:40:00*6.8661*6.8651*6.8661*6.8651
03/06/2011 21:45:00*6.8651*6.8665*6.8665*6.8568
03/06/2011 21:50:00*6.8665*6.8686*6.8686*6.8665
03/06/2011 21:55:00*6.8686*6.8681*6.8686*6.8681
03/06/2011 22:00:00*6.8681*6.8681*6.8681*6.8681
03/06/2011 22:05:00*6.8681*6.869*6.8699*6.8681
03/06/2011 22:10:00*6.869*6.8681*6.8693*6.8681
03/06/2011 22:15:00*6.8681*6.8697*6.87*6.8678
03/06/2011 22:20:00*6.8697*6.8686*6.8697*6.8685
03/06/2011 22:25:00*6.8686*6.8686*6.8692*6.8686
03/06/2011 22:30:00*6.8686*6.8674*6.8689*6.8673
03/06/2011 22:35:00*6.8674*6.8674*6.8677*6.8674
03/06/2011 22:40:00*6.8674*6.8677*6.8677*6.8671
03/06/2011 22:45:00*6.8677*6.8683*6.8686*6.8674
03/06/2011 22:50:00*6.8683*6.8664*6.8683*6.8664
03/06/2011 22:55:00*6.8664*6.8674*6.8677*6.8664
03/06/2011 23:00:00*6.8674*6.8677*6.868*6.8671
03/06/2011 23:05:00*6.8677*6.8671*6.8677*6.8671
03/06/2011 23:10:00*6.8671*6.8671*6.8671*6.8671
03/06/2011 23:15:00*6.8671*6.8671*6.8671*6.8671
03/06/2011 23:20:00*6.8671*6.8671*6.8671*6.8671
03/06/2011 23:25:00*6.8671*6.8671*6.8671*6.8671
03/06/2011 23:30:00*6.8671*6.8671*6.8671*6.8671
03/06/2011 23:35:00*6.8671*6.8671*6.8671*6.8671
03/06/2011 23:40:00*6.8671*6.8671*6.8671*6.8671
03/06/2011 23:45:00*6.8671*6.8671*6.8671*6.8671
03/06/2011 23:50:00*6.8671*6.8671*6.8671*6.8671
03/06/2011 23:55:00*6.8671*6.8671*6.8671*6.8671
03/07/2011 00:00:00*6.8671*6.8671*6.8671*6.8671
03/07/2011 00:05:00*6.8671*6.8683*6.8683*6.8671
03/07/2011 00:10:00*6.8683*6.868*6.8686*6.8677
03/07/2011 00:15:00*6.868*6.8683*6.8683*6.8677
03/07/2011 00:20:00*6.8683*6.868*6.8686*6.868
03/07/2011 00:25:00*6.868*6.8735*6.8735*6.868
03/07/2011 00:30:00*6.8735*6.8714*6.8735*6.8699
03/07/2011 00:35:00*6.8714*6.8714*6.872*6.8708
03/07/2011 00:40:00*6.8714*6.8742*6.8745*6.8705
03/07/2011 00:45:00*6.8742*6.8739*6.8742*6.8736
03/07/2011 00:50:00*6.8739*6.8742*6.8745*6.8736
03/07/2011 00:55:00*6.8742*6.8736*6.8742*6.873
03/07/2011 01:00:00*6.8736*6.8736*6.8748*6.8736
03/07/2011 01:05:00*6.8736*6.8795*6.8805*6.8733
03/07/2011 01:10:00*6.8795*6.8815*6.8815*6.8795
03/07/2011 01:15:00*6.8815*6.8808*6.8815*6.8794
03/07/2011 01:20:00*6.8808*6.8808*6.8808*6.8808
03/07/2011 01:25:00*6.8808*6.8808*6.8808*6.8808
03/07/2011 01:30:00*6.8808*6.883*6.883*6.8808
03/07/2011 01:35:00*6.883*6.8825*6.883*6.8824
03/07/2011 01:40:00*6.8825*6.8825*6.8825*6.8825
03/07/2011 01:45:00*6.8825*6.885*6.8855*6.8825
03/07/2011 01:50:00*6.885*6.8875*6.8881*6.885
03/07/2011 01:55:00*6.8875*6.8901*6.8907*6.8875
03/07/2011 02:00:00*6.8901*6.8905*6.8905*6.8887
03/07/2011 02:05:00*6.8905*6.8901*6.8932*6.8894
03/07/2011 02:10:00*6.8901*6.8838*6.8908*6.8838
03/07/2011 02:15:00*6.8838*6.8818*6.886*6.8816
03/07/2011 02:20:00*6.8818*6.8837*6.884*6.8818
03/07/2011 02:25:00*6.8837*6.88*6.8837*6.88
03/07/2011 02:30:00*6.88*6.8754*6.88*6.8747
03/07/2011 02:35:00*6.8754*6.8757*6.8772*6.875
03/07/2011 02:40:00*6.8757*6.8756*6.8759*6.8715
03/07/2011 02:45:00*6.8756*6.8886*6.8886*6.87495
03/07/2011 02:50:00*6.8886*6.8813*6.8919*6.88
03/07/2011 02:55:00*6.8813*6.8815*6.8819*6.8806
03/07/2011 03:00:00*6.8815*6.8847*6.8864*6.8811
03/07/2011 03:05:00*6.8847*6.8914*6.8938*6.8847
03/07/2011 03:10:00*6.8914*6.88318*6.8931*6.88318
03/07/2011 03:15:00*6.88318*6.8829*6.88334*6.8815
03/07/2011 03:20:00*6.8829*6.8794*6.883*6.8744
03/07/2011 03:25:00*6.8794*6.8753*6.8796*6.8738
03/07/2011 03:30:00*6.8753*6.8811*6.8811*6.8753
03/07/2011 03:35:00*6.8811*6.88179*6.8854*6.8799
03/07/2011 03:40:00*6.88179*6.8826*6.8828*6.8808
03/07/2011 03:45:00*6.8826*6.8844*6.8851*6.8813
03/07/2011 03:50:00*6.8844*6.8843*6.8883*6.8829
03/07/2011 03:55:00*6.8843*6.8825*6.8857*6.8802
03/07/2011 04:00:00*6.8825*6.8801*6.8837*6.8789
03/07/2011 04:05:00*6.8801*6.8808*6.881*6.8801
03/07/2011 04:10:00*6.8808*6.8795*6.8827*6.8791
03/07/2011 04:15:00*6.8795*6.8816*6.8816*6.8794
03/07/2011 04:20:00*6.8816*6.8813*6.886*6.8809
03/07/2011 04:25:00*6.8813*6.87635*6.8813*6.8757
03/07/2011 04:30:00*6.87635*6.879*6.8821*6.87635
03/07/2011 04:35:00*6.879*6.8779*6.879*6.8767
03/07/2011 04:40:00*6.8779*6.8767*6.8792*6.8767
03/07/2011 04:45:00*6.8767*6.8765*6.878*6.8755
03/07/2011 04:50:00*6.8765*6.8746*6.8766*6.8719
03/07/2011 04:55:00*6.8746*6.8751*6.8763*6.8735
03/07/2011 05:00:00*6.8751*6.8809*6.8812*6.8751
03/07/2011 05:05:00*6.8809*6.8804*6.8813*6.8775
03/07/2011 05:10:00*6.8804*6.8736*6.8804*6.8725
03/07/2011 05:15:00*6.8736*6.873*6.8749*6.8729
03/07/2011 05:20:00*6.873*6.8752*6.8752*6.8726
03/07/2011 05:25:00*6.8752*6.8711*6.8752*6.8707
03/07/2011 05:30:00*6.8711*6.8713*6.8725*6.871
03/07/2011 05:35:00*6.8713*6.8741*6.8742*6.8713
03/07/2011 05:40:00*6.8741*6.8712*6.8742*6.871
03/07/2011 05:45:00*6.8712*6.8716*6.8716*6.871
03/07/2011 05:50:00*6.8716*6.8695*6.8729*6.8695
03/07/2011 05:55:00*6.8695*6.8679*6.8695*6.8667
03/07/2011 06:00:00*6.8679*6.8676*6.8684*6.8675
03/07/2011 06:05:00*6.8676*6.8696*6.8696*6.8675
03/07/2011 06:10:00*6.8696*6.8696*6.873*6.8685
03/07/2011 06:15:00*6.8696*6.86935*6.8701*6.86935
03/07/2011 06:20:00*6.86935*6.8702*6.8731*6.869
03/07/2011 06:25:00*6.8702*6.8691*6.8702*6.8677
03/07/2011 06:30:00*6.8691*6.869*6.8698*6.8667
03/07/2011 06:35:00*6.869*6.8654*6.869*6.8647
03/07/2011 06:40:00*6.8654*6.8619*6.8656*6.8619
03/07/2011 06:45:00*6.8619*6.8604*6.8625*6.8604
03/07/2011 06:50:00*6.8604*6.86*6.8604*6.8563
03/07/2011 06:55:00*6.86*6.8511*6.86*6.8473
03/07/2011 07:00:00*6.8511*6.851*6.8536*6.85
03/07/2011 07:05:00*6.851*6.8551*6.8553*6.8507
03/07/2011 07:10:00*6.8551*6.856*6.8574*6.8551
03/07/2011 07:15:00*6.856*6.8585*6.8591*6.856
03/07/2011 07:20:00*6.8585*6.859*6.8601*6.8581
03/07/2011 07:25:00*6.859*6.8581*6.8592*6.8581
03/07/2011 07:30:00*6.8581*6.8577*6.8581*6.8563
03/07/2011 07:35:00*6.8577*6.8589*6.8601*6.8577
03/07/2011 07:40:00*6.8589*6.8567*6.8611*6.8567
03/07/2011 07:45:00*6.8567*6.8593*6.8605*6.8567
03/07/2011 07:50:00*6.8593*6.8622*6.8623*6.8577
03/07/2011 07:55:00*6.8622*6.8622*6.8639*6.8622
03/07/2011 08:00:00*6.8622*6.8636*6.866*6.8622
03/07/2011 08:05:00*6.8636*6.8653*6.867*6.8636
03/07/2011 08:10:00*6.8653*6.864*6.8662*6.8639
03/07/2011 08:15:00*6.864*6.8585*6.864*6.8585
03/07/2011 08:20:00*6.8585*6.8535*6.8589*6.8535
03/07/2011 08:25:00*6.8535*6.8517*6.8545*6.8517
03/07/2011 08:30:00*6.8517*6.8442*6.8517*6.843
03/07/2011 08:35:00*6.8442*6.8512*6.8517*6.844
03/07/2011 08:40:00*6.8512*6.8516*6.8516*6.849
03/07/2011 08:45:00*6.8516*6.856*6.8567*6.8515
03/07/2011 08:50:00*6.856*6.8551*6.856*6.8532
03/07/2011 08:55:00*6.8551*6.8579*6.8579*6.855
03/07/2011 09:00:00*6.8579*6.8599*6.8609*6.8566
03/07/2011 09:05:00*6.8599*6.8659*6.8681*6.8598
03/07/2011 09:10:00*6.8659*6.8691*6.8692*6.85566
03/07/2011 09:15:00*6.8691*6.8727*6.8756*6.8691
03/07/2011 09:20:00*6.8727*6.8699*6.8728*6.8689
03/07/2011 09:25:00*6.8699*6.8647*6.8699*6.8647
03/07/2011 09:30:00*6.8647*6.8654*6.8658*6.8644
03/07/2011 09:35:00*6.8654*6.8628*6.8671*6.8615
03/07/2011 09:40:00*6.8628*6.8657*6.8683*6.8626
03/07/2011 09:45:00*6.8657*6.8632*6.8673*6.8622
03/07/2011 09:50:00*6.8632*6.8645*6.8647*6.8622
03/07/2011 09:55:00*6.8645*6.8618*6.8675*6.8605
03/07/2011 10:00:00*6.8618*6.8627*6.8652*6.8597
03/07/2011 10:05:00*6.8627*6.861*6.8629*6.855
03/07/2011 10:10:00*6.861*6.8641*6.8662*6.861
03/07/2011 10:15:00*6.8641*6.8635*6.8648*6.8631
03/07/2011 10:20:00*6.8635*6.8635*6.8638*6.8632
03/07/2011 10:25:00*6.8635*6.8602*6.8635*6.8602
03/07/2011 10:30:00*6.8602*6.8541*6.8604*6.8539
03/07/2011 10:35:00*6.8541*6.856*6.8571*6.8531
03/07/2011 10:40:00*6.856*6.8561*6.8561*6.8514
03/07/2011 10:45:00*6.8561*6.8614*6.8615*6.8551
03/07/2011 10:50:00*6.8614*6.8644*6.865*6.8614
03/07/2011 10:55:00*6.8644*6.8647*6.8663*6.8634
03/07/2011 11:00:00*6.8647*6.856*6.8651*6.8536
03/07/2011 11:05:00*6.856*6.8453*6.8562*6.842
03/07/2011 11:10:00*6.8453*6.8685*6.8706*6.8451
03/07/2011 11:15:00*6.8685*6.8692*6.8705*6.8675
03/07/2011 11:20:00*6.8692*6.8723*6.8765*6.8691
03/07/2011 11:25:00*6.8723*6.88*6.8805*6.8721
03/07/2011 11:30:00*6.88*6.8797*6.8817*6.8786
03/07/2011 11:35:00*6.8797*6.8784*6.8807*6.84864
03/07/2011 11:40:00*6.8784*6.8778*6.8804*6.8765
03/07/2011 11:45:00*6.8778*6.8772*6.8785*6.877
03/07/2011 11:50:00*6.8772*6.87825*6.8815*6.877
03/07/2011 11:55:00*6.87825*6.8829*6.883*6.8776
03/07/2011 12:00:00*6.8829*6.877*6.8829*6.8754
03/07/2011 12:05:00*6.877*6.8771*6.8771*6.877
03/07/2011 12:10:00*6.8771*6.877*6.8771*6.877
03/07/2011 12:15:00*6.877*6.876*6.8781*6.86996
03/07/2011 12:20:00*6.876*6.8778*6.8797*6.876
03/07/2011 12:25:00*6.8778*6.8778*6.8778*6.877
03/07/2011 12:30:00*6.8778*6.8785*6.8785*6.877
03/07/2011 12:35:00*6.8785*6.8782*6.8827*6.8779
03/07/2011 12:40:00*6.8782*6.8747*6.8787*6.871
03/07/2011 12:45:00*6.8747*6.8711*6.8747*6.8703
03/07/2011 12:50:00*6.8711*6.8771*6.8771*6.871
03/07/2011 12:55:00*6.8771*6.8774*6.879*6.877
03/07/2011 13:00:00*6.8774*6.878*6.8822*6.8774
03/07/2011 13:05:00*6.878*6.883*6.883*6.87488
03/07/2011 13:10:00*6.883*6.876*6.883*6.87496
03/07/2011 13:15:00*6.876*6.875*6.8768*6.87432
03/07/2011 13:20:00*6.875*6.875*6.875*6.875
03/07/2011 13:25:00*6.875*6.8767*6.8769*6.87497
03/07/2011 13:30:00*6.8767*6.8728*6.8767*6.872
03/07/2011 13:35:00*6.8728*6.8727*6.8728*6.872
03/07/2011 13:40:00*6.8727*6.8727*6.8727*6.872
03/07/2011 13:45:00*6.8727*6.8722*6.8727*6.8715
03/07/2011 13:50:00*6.8722*6.8727*6.8727*6.8715
03/07/2011 13:55:00*6.8727*6.874*6.874*6.872
03/07/2011 14:00:00*6.874*6.874*6.874*6.872
03/07/2011 14:05:00*6.874*6.875*6.875*6.872
03/07/2011 14:10:00*6.875*6.876*6.876*6.875
03/07/2011 14:15:00*6.876*6.8765*6.8765*6.876
03/07/2011 14:20:00*6.8765*6.8765*6.8765*6.8765
03/07/2011 14:25:00*6.8765*6.8765*6.8765*6.8765
03/07/2011 14:30:00*6.8765*6.8765*6.8765*6.8765
03/07/2011 14:35:00*6.8765*6.874*6.877*6.874
03/07/2011 14:40:00*6.874*6.8765*6.8765*6.874
03/07/2011 14:45:00*6.8765*6.8765*6.8767*6.8765
03/07/2011 14:50:00*6.8765*6.8755*6.8765*6.8755
03/07/2011 14:55:00*6.8755*6.8768*6.8768*6.8755
03/07/2011 15:00:00*6.8768*6.8768*6.8768*6.8768
03/07/2011 15:05:00*6.8768*6.8768*6.8781*6.8768
03/07/2011 15:10:00*6.8768*6.8755*6.8772*6.8755
03/07/2011 15:15:00*6.8755*6.8755*6.8755*6.8755
03/07/2011 15:20:00*6.8755*6.8755*6.8755*6.8755
03/07/2011 15:25:00*6.8755*6.878*6.878*6.8755
03/07/2011 15:30:00*6.878*6.878*6.878*6.878
03/07/2011 15:35:00*6.878*6.8705*6.878*6.869
03/07/2011 15:40:00*6.8705*6.8705*6.8705*6.869
03/07/2011 15:45:00*6.8705*6.8705*6.8705*6.8705
03/07/2011 15:50:00*6.8705*6.8765*6.8779*6.8705
03/07/2011 15:55:00*6.8765*6.8765*6.8765*6.8765
03/07/2011 16:00:00*6.8765*6.8765*6.8765*6.8751
03/07/2011 16:05:00*6.8765*6.8765*6.8765*6.8765
03/07/2011 16:10:00*6.8765*6.8765*6.8775*6.8765
03/07/2011 16:15:00*6.8765*6.87*6.877*6.869
03/07/2011 16:20:00*6.87*6.874*6.875*6.87
03/07/2011 16:25:00*6.874*6.871*6.874*6.869
03/07/2011 16:30:00*6.871*6.8715*6.8715*6.871
03/07/2011 16:35:00*6.8715*6.869*6.8715*6.869
03/07/2011 16:40:00*6.869*6.869*6.869*6.869
03/07/2011 16:45:00*6.869*6.8695*6.8695*6.869
03/07/2011 16:50:00*6.8695*6.8697*6.8697*6.8695
03/07/2011 16:55:00*6.8697*6.872*6.872*6.8697
03/07/2011 17:00:00*6.872*6.8663*6.872*6.8653
