03/03/2011 17:05:00*6.9066*6.9078*6.9078*6.9066
03/03/2011 17:10:00*6.9078*6.9078*6.9078*6.9078
03/03/2011 17:15:00*6.9078*6.9105*6.913*6.9078
03/03/2011 17:20:00*6.9105*6.9105*6.9114*6.9105
03/03/2011 17:25:00*6.9105*6.9105*6.9105*6.9105
03/03/2011 17:30:00*6.9105*6.908*6.9105*6.908
03/03/2011 17:35:00*6.908*6.908*6.908*6.908
03/03/2011 17:40:00*6.908*6.9095*6.9095*6.9015
03/03/2011 17:45:00*6.9095*6.918*6.9189*6.9095
03/03/2011 17:50:00*6.918*6.918*6.918*6.918
03/03/2011 17:55:00*6.918*6.9155*6.918*6.9155
03/03/2011 18:00:00*6.9155*6.9153*6.9166*6.9142
03/03/2011 18:05:00*6.9153*6.917*6.9173*6.9148
03/03/2011 18:10:00*6.917*6.9167*6.9178*6.9164
03/03/2011 18:15:00*6.9167*6.9173*6.9176*6.9164
03/03/2011 18:20:00*6.9173*6.9161*6.9177*6.9158
03/03/2011 18:25:00*6.9161*6.9155*6.9167*6.9155
03/03/2011 18:30:00*6.9155*6.9152*6.9158*6.9149
03/03/2011 18:35:00*6.9152*6.916*6.9172*6.9152
03/03/2011 18:40:00*6.916*6.9154*6.916*6.9151
03/03/2011 18:45:00*6.9154*6.9154*6.9157*6.9148
03/03/2011 18:50:00*6.9154*6.916*6.916*6.9151
03/03/2011 18:55:00*6.916*6.9172*6.9175*6.9157
03/03/2011 19:00:00*6.9172*6.9201*6.9201*6.9172
03/03/2011 19:05:00*6.9201*6.9174*6.9201*6.9171
03/03/2011 19:10:00*6.9174*6.9183*6.9186*6.9174
03/03/2011 19:15:00*6.9183*6.918*6.9192*6.9177
03/03/2011 19:20:00*6.918*6.9181*6.9186*6.9175
03/03/2011 19:25:00*6.9181*6.9181*6.9184*6.9175
03/03/2011 19:30:00*6.9181*6.9131*6.9187*6.9027
03/03/2011 19:35:00*6.9131*6.9131*6.9131*6.9131
03/03/2011 19:40:00*6.9131*6.9157*6.9166*6.912
03/03/2011 19:45:00*6.9157*6.9154*6.9163*6.9151
03/03/2011 19:50:00*6.9154*6.9148*6.9154*6.9145
03/03/2011 19:55:00*6.9148*6.9159*6.9162*6.9142
03/03/2011 20:00:00*6.9159*6.9156*6.9159*6.9145
03/03/2011 20:05:00*6.9156*6.915*6.9156*6.915
03/03/2011 20:10:00*6.915*6.915*6.915*6.915
03/03/2011 20:15:00*6.915*6.9137*6.915*6.9137
03/03/2011 20:20:00*6.9137*6.915*6.915*6.9137
03/03/2011 20:25:00*6.915*6.915*6.915*6.915
03/03/2011 20:30:00*6.915*6.915*6.915*6.915
03/03/2011 20:35:00*6.915*6.915*6.915*6.915
03/03/2011 20:40:00*6.915*6.915*6.915*6.915
03/03/2011 20:45:00*6.915*6.915*6.915*6.915
03/03/2011 20:50:00*6.915*6.915*6.915*6.915
03/03/2011 20:55:00*6.915*6.915*6.915*6.915
03/03/2011 21:00:00*6.915*6.915*6.915*6.915
03/03/2011 21:05:00*6.915*6.915*6.9153*6.9144
03/03/2011 21:10:00*6.915*6.9162*6.9162*6.915
03/03/2011 21:15:00*6.9162*6.9159*6.9165*6.9159
03/03/2011 21:20:00*6.9159*6.9162*6.9165*6.9156
03/03/2011 21:25:00*6.9162*6.915*6.9168*6.915
03/03/2011 21:30:00*6.915*6.9156*6.9156*6.915
03/03/2011 21:35:00*6.9156*6.9144*6.9156*6.9141
03/03/2011 21:40:00*6.9144*6.915*6.9153*6.9144
03/03/2011 21:45:00*6.915*6.915*6.9153*6.9147
03/03/2011 21:50:00*6.915*6.9153*6.9156*6.9147
03/03/2011 21:55:00*6.9153*6.9156*6.9162*6.9147
03/03/2011 22:00:00*6.9156*6.9147*6.9156*6.9141
03/03/2011 22:05:00*6.9147*6.915*6.915*6.9147
03/03/2011 22:10:00*6.915*6.915*6.915*6.915
03/03/2011 22:15:00*6.915*6.915*6.915*6.915
03/03/2011 22:20:00*6.915*6.915*6.915*6.915
03/03/2011 22:25:00*6.915*6.915*6.915*6.915
03/03/2011 22:30:00*6.915*6.915*6.915*6.915
03/03/2011 22:35:00*6.915*6.915*6.915*6.915
03/03/2011 22:40:00*6.915*6.915*6.915*6.915
03/03/2011 22:45:00*6.915*6.915*6.915*6.915
03/03/2011 22:50:00*6.915*6.915*6.915*6.915
03/03/2011 22:55:00*6.915*6.915*6.915*6.915
03/03/2011 23:00:00*6.915*6.915*6.915*6.915
03/03/2011 23:05:00*6.915*6.913*6.915*6.9129
03/03/2011 23:10:00*6.913*6.9119*6.913*6.9119
03/03/2011 23:15:00*6.9119*6.9104*6.9132*6.9085
03/03/2011 23:20:00*6.9104*6.9113*6.9116*6.9104
03/03/2011 23:25:00*6.9113*6.9113*6.9116*6.911
03/03/2011 23:30:00*6.9113*6.911*6.9116*6.9104
03/03/2011 23:35:00*6.911*6.911*6.911*6.9107
03/03/2011 23:40:00*6.911*6.9107*6.9113*6.9107
03/03/2011 23:45:00*6.9107*6.9113*6.9116*6.9107
03/03/2011 23:50:00*6.9113*6.9113*6.9116*6.911
03/03/2011 23:55:00*6.9113*6.911*6.9116*6.911
03/04/2011 00:00:00*6.911*6.9104*6.9113*6.9104
03/04/2011 00:05:00*6.9104*6.911*6.911*6.9104
03/04/2011 00:10:00*6.911*6.9105*6.911*6.9101
03/04/2011 00:15:00*6.9105*6.9105*6.9105*6.9105
03/04/2011 00:20:00*6.9105*6.9105*6.9105*6.9105
03/04/2011 00:25:00*6.9105*6.9105*6.9105*6.9105
03/04/2011 00:30:00*6.9105*6.911*6.911*6.9105
03/04/2011 00:35:00*6.911*6.9105*6.911*6.9105
03/04/2011 00:40:00*6.9105*6.9075*6.9105*6.9075
03/04/2011 00:45:00*6.9075*6.9075*6.9075*6.9075
03/04/2011 00:50:00*6.9075*6.9078*6.909*6.9075
03/04/2011 00:55:00*6.9078*6.9078*6.9078*6.9078
03/04/2011 01:00:00*6.9078*6.9053*6.9078*6.9005
03/04/2011 01:05:00*6.9053*6.9082*6.9092*6.9011
03/04/2011 01:10:00*6.9082*6.9043*6.9082*6.902
03/04/2011 01:15:00*6.9043*6.9029*6.9064*6.9022
03/04/2011 01:20:00*6.9029*6.9026*6.9031*6.9026
03/04/2011 01:25:00*6.9026*6.9031*6.9031*6.9026
03/04/2011 01:30:00*6.9031*6.9026*6.9055*6.9026
03/04/2011 01:35:00*6.9026*6.9015*6.9035*6.9015
03/04/2011 01:40:00*6.9015*6.9002*6.9015*6.9002
03/04/2011 01:45:00*6.9002*6.8997*6.9005*6.8997
03/04/2011 01:50:00*6.8997*6.8986*6.9003*6.8979
03/04/2011 01:55:00*6.8986*6.8985*6.8987*6.8976
03/04/2011 02:00:00*6.8985*6.899*6.9012*6.8981
03/04/2011 02:05:00*6.899*6.8982*6.899*6.8961
03/04/2011 02:10:00*6.8982*6.8989*6.8989*6.8945
03/04/2011 02:15:00*6.8989*6.8933*6.9001*6.8928
03/04/2011 02:20:00*6.8933*6.8933*6.8937*6.8925
03/04/2011 02:25:00*6.8933*6.8941*6.8943*6.8917
03/04/2011 02:30:00*6.8941*6.8931*6.8941*6.8913
03/04/2011 02:35:00*6.8931*6.8932*6.8945*6.8931
03/04/2011 02:40:00*6.8932*6.8892*6.8932*6.8892
03/04/2011 02:45:00*6.8892*6.8862*6.8905*6.884
03/04/2011 02:50:00*6.8862*6.8865*6.887*6.88554
03/04/2011 02:55:00*6.8865*6.8925*6.894*6.8865
03/04/2011 03:00:00*6.8925*6.8872*6.8925*6.885
03/04/2011 03:05:00*6.8872*6.8923*6.893*6.88505
03/04/2011 03:10:00*6.8923*6.8899*6.8923*6.8899
03/04/2011 03:15:00*6.8899*6.8877*6.8905*6.8866
03/04/2011 03:20:00*6.8877*6.8806*6.8896*6.8805
03/04/2011 03:25:00*6.8806*6.8831*6.8831*6.879
03/04/2011 03:30:00*6.8831*6.8876*6.8881*6.883
03/04/2011 03:35:00*6.8876*6.8855*6.8897*6.8846
03/04/2011 03:40:00*6.8855*6.8924*6.8925*6.8847
03/04/2011 03:45:00*6.8924*6.8925*6.8943*6.8918
03/04/2011 03:50:00*6.8925*6.893*6.8936*6.8925
03/04/2011 03:55:00*6.893*6.9006*6.9006*6.8926
03/04/2011 04:00:00*6.9006*6.9015*6.9015*6.8992
03/04/2011 04:05:00*6.9015*6.9045*6.9065*6.9012
03/04/2011 04:10:00*6.9045*6.899*6.905*6.8982
03/04/2011 04:15:00*6.899*6.8965*6.899*6.8953
03/04/2011 04:20:00*6.8965*6.8951*6.8969*6.89465
03/04/2011 04:25:00*6.8951*6.894*6.8951*6.8929
03/04/2011 04:30:00*6.894*6.8953*6.8965*6.894
03/04/2011 04:35:00*6.8953*6.8966*6.8972*6.89465
03/04/2011 04:40:00*6.8966*6.9018*6.9023*6.8966
03/04/2011 04:45:00*6.9018*6.9019*6.903*6.89724
03/04/2011 04:50:00*6.9019*6.903*6.903*6.9
03/04/2011 04:55:00*6.903*6.9102*6.9103*6.9011
03/04/2011 05:00:00*6.9102*6.9104*6.9113*6.9093
03/04/2011 05:05:00*6.9104*6.905*6.9104*6.903
03/04/2011 05:10:00*6.905*6.9045*6.90537*6.89905
03/04/2011 05:15:00*6.9045*6.9047*6.907*6.904
03/04/2011 05:20:00*6.9047*6.9103*6.9104*6.9047
03/04/2011 05:25:00*6.9103*6.912*6.9125*6.91
03/04/2011 05:30:00*6.912*6.9155*6.918*6.912
03/04/2011 05:35:00*6.9155*6.9125*6.9158*6.9102
03/04/2011 05:40:00*6.9125*6.9095*6.9125*6.907
03/04/2011 05:45:00*6.9095*6.9048*6.9097*6.9003
03/04/2011 05:50:00*6.9048*6.9061*6.907*6.9025
03/04/2011 05:55:00*6.9061*6.9086*6.9088*6.906
03/04/2011 06:00:00*6.9086*6.9076*6.909*6.9075
03/04/2011 06:05:00*6.9076*6.9062*6.9077*6.906
03/04/2011 06:10:00*6.9062*6.9073*6.9085*6.906
03/04/2011 06:15:00*6.9073*6.9067*6.9085*6.9066
03/04/2011 06:20:00*6.9067*6.906*6.9067*6.906
03/04/2011 06:25:00*6.906*6.9061*6.9075*6.906
03/04/2011 06:30:00*6.9061*6.906*6.9061*6.906
03/04/2011 06:35:00*6.906*6.9051*6.9064*6.904
03/04/2011 06:40:00*6.9051*6.9035*6.9051*6.9015
03/04/2011 06:45:00*6.9035*6.9033*6.9035*6.9015
03/04/2011 06:50:00*6.9033*6.9043*6.9052*6.9033
03/04/2011 06:55:00*6.9043*6.91*6.9101*6.9032
03/04/2011 07:00:00*6.91*6.91*6.9106*6.908
03/04/2011 07:05:00*6.91*6.908*6.91*6.908
03/04/2011 07:10:00*6.908*6.9046*6.909*6.9046
03/04/2011 07:15:00*6.9046*6.902*6.90555*6.902
03/04/2011 07:20:00*6.902*6.895*6.904*6.88824
03/04/2011 07:25:00*6.895*6.8995*6.8996*6.8941
03/04/2011 07:30:00*6.8995*6.908*6.908*6.8991
03/04/2011 07:35:00*6.908*6.9085*6.913*6.9058
03/04/2011 07:40:00*6.9085*6.909*6.911*6.9085
03/04/2011 07:45:00*6.909*6.9101*6.9101*6.9085
03/04/2011 07:50:00*6.9101*6.9111*6.9111*6.9101
03/04/2011 07:55:00*6.9111*6.9144*6.9144*6.9111
03/04/2011 08:00:00*6.9144*6.916*6.917*6.9139
03/04/2011 08:05:00*6.916*6.9151*6.9165*6.9151
03/04/2011 08:10:00*6.9151*6.9138*6.9159*6.913
03/04/2011 08:15:00*6.9138*6.9138*6.9154*6.913
03/04/2011 08:20:00*6.9138*6.914*6.9161*6.9135
03/04/2011 08:25:00*6.914*6.916*6.9165*6.9135
03/04/2011 08:30:00*6.916*6.9137*6.917*6.9123
03/04/2011 08:35:00*6.9137*6.8943*6.9151*6.8897
03/04/2011 08:40:00*6.8943*6.8932*6.9046*6.8905
03/04/2011 08:45:00*6.8932*6.9093*6.9115*6.8932
03/04/2011 08:50:00*6.9093*6.914*6.9141*6.9091
03/04/2011 08:55:00*6.914*6.9195*6.922*6.914
03/04/2011 09:00:00*6.9195*6.918*6.926*6.9172
03/04/2011 09:05:00*6.918*6.9115*6.9194*6.9115
03/04/2011 09:10:00*6.9115*6.914*6.915*6.9097
03/04/2011 09:15:00*6.914*6.9128*6.914*6.9095
03/04/2011 09:20:00*6.9128*6.912*6.9132*6.912
03/04/2011 09:25:00*6.912*6.9137*6.9144*6.9115
03/04/2011 09:30:00*6.9137*6.8989*6.9148*6.8989
03/04/2011 09:35:00*6.8989*6.8983*6.904*6.8965
03/04/2011 09:40:00*6.8983*6.9052*6.9092*6.8983
03/04/2011 09:45:00*6.9052*6.8983*6.9056*6.8965
03/04/2011 09:50:00*6.8983*6.8974*6.899*6.8903
03/04/2011 09:55:00*6.8974*6.8994*6.9*6.8965
03/04/2011 10:00:00*6.8994*6.8993*6.9007*6.899
03/04/2011 10:05:00*6.8993*6.8985*6.9*6.8966
03/04/2011 10:10:00*6.8985*6.8979*6.9015*6.8925
03/04/2011 10:15:00*6.8979*6.9035*6.9045*6.8977
03/04/2011 10:20:00*6.9035*6.904*6.9056*6.8969
03/04/2011 10:25:00*6.904*6.9055*6.9076*6.904
03/04/2011 10:30:00*6.9055*6.899*6.9055*6.8958
03/04/2011 10:35:00*6.899*6.8998*6.9016*6.899
03/04/2011 10:40:00*6.8998*6.9005*6.901*6.8996
03/04/2011 10:45:00*6.9005*6.9018*6.9019*6.8996
03/04/2011 10:50:00*6.9018*6.9015*6.902*6.9015
03/04/2011 10:55:00*6.9015*6.8981*6.9018*6.898
03/04/2011 11:00:00*6.8981*6.8907*6.9008*6.8888
03/04/2011 11:05:00*6.8907*6.8888*6.8957*6.8886
03/04/2011 11:10:00*6.8888*6.8863*6.8916*6.8862
03/04/2011 11:15:00*6.8863*6.8898*6.893*6.8861
03/04/2011 11:20:00*6.8898*6.8888*6.8909*6.8865
03/04/2011 11:25:00*6.8888*6.888*6.891*6.8865
03/04/2011 11:30:00*6.888*6.8846*6.888*6.884
03/04/2011 11:35:00*6.8846*6.8852*6.8885*6.8846
03/04/2011 11:40:00*6.8852*6.8831*6.8854*6.8831
03/04/2011 11:45:00*6.8831*6.8803*6.885*6.88
03/04/2011 11:50:00*6.8803*6.881*6.881*6.8795
03/04/2011 11:55:00*6.881*6.87918*6.882*6.8762
03/04/2011 12:00:00*6.87918*6.8898*6.8923*6.879
03/04/2011 12:05:00*6.8898*6.8871*6.8902*6.87638
03/04/2011 12:10:00*6.8871*6.883*6.8881*6.8774
03/04/2011 12:15:00*6.883*6.885*6.885*6.883
03/04/2011 12:20:00*6.885*6.8855*6.886*6.883
03/04/2011 12:25:00*6.8855*6.8943*6.897*6.8855
03/04/2011 12:30:00*6.8943*6.8915*6.895*6.8915
03/04/2011 12:35:00*6.8915*6.8945*6.8965*6.8915
03/04/2011 12:40:00*6.8945*6.8945*6.897*6.8928
03/04/2011 12:45:00*6.8945*6.8915*6.8945*6.8915
03/04/2011 12:50:00*6.8915*6.8899*6.8933*6.8899
03/04/2011 12:55:00*6.8899*6.894*6.8945*6.8642
03/04/2011 13:00:00*6.894*6.895*6.895*6.894
03/04/2011 13:05:00*6.895*6.895*6.8954*6.895
03/04/2011 13:10:00*6.895*6.8953*6.8954*6.89
03/04/2011 13:15:00*6.8953*6.8915*6.8973*6.89
03/04/2011 13:20:00*6.8915*6.8915*6.8917*6.891
03/04/2011 13:25:00*6.8915*6.891*6.8915*6.891
03/04/2011 13:30:00*6.891*6.8913*6.8985*6.891
03/04/2011 13:35:00*6.8913*6.8913*6.8928*6.8908
03/04/2011 13:40:00*6.8913*6.8865*6.8918*6.885
03/04/2011 13:45:00*6.8865*6.889*6.8897*6.8841
03/04/2011 13:50:00*6.889*6.889*6.889*6.889
03/04/2011 13:55:00*6.889*6.8878*6.8917*6.8828
03/04/2011 14:00:00*6.8878*6.8877*6.8917*6.884
03/04/2011 14:05:00*6.8877*6.889*6.8892*6.887
03/04/2011 14:10:00*6.889*6.888*6.89*6.8861
03/04/2011 14:15:00*6.888*6.888*6.888*6.888
03/04/2011 14:20:00*6.888*6.888*6.888*6.888
03/04/2011 14:25:00*6.888*6.888*6.8896*6.888
03/04/2011 14:30:00*6.888*6.8917*6.8918*6.888
03/04/2011 14:35:00*6.8917*6.8935*6.895*6.8917
03/04/2011 14:40:00*6.8935*6.893*6.8935*6.893
03/04/2011 14:45:00*6.893*6.893*6.8985*6.893
03/04/2011 14:50:00*6.893*6.893*6.893*6.893
03/04/2011 14:55:00*6.893*6.894*6.894*6.893
03/04/2011 15:00:00*6.894*6.894*6.894*6.894
03/04/2011 15:05:00*6.894*6.893*6.894*6.893
03/04/2011 15:10:00*6.893*6.89*6.893*6.889
03/04/2011 15:15:00*6.89*6.89*6.89*6.89
03/04/2011 15:20:00*6.89*6.8856*6.89*6.88397
03/04/2011 15:25:00*6.8856*6.8859*6.8865*6.8856
03/04/2011 15:30:00*6.8859*6.8871*6.8871*6.8859
03/04/2011 15:35:00*6.8871*6.8874*6.8874*6.8868
03/04/2011 15:40:00*6.8874*6.8845*6.8874*6.8845
03/04/2011 15:45:00*6.8845*6.8863*6.888*6.884
03/04/2011 15:50:00*6.8863*6.886*6.8866*6.886
03/04/2011 15:55:00*6.886*6.886*6.889*6.886
03/04/2011 16:00:00*6.886*6.886*6.8866*6.886
03/04/2011 16:05:00*6.886*6.8859*6.886*6.8859
