03/02/2011 17:05:00*6.8683*6.8695*6.8706*6.8658
03/02/2011 17:10:00*6.8695*6.8699*6.871*6.8672
03/02/2011 17:15:00*6.8699*6.8699*6.8699*6.8699
03/02/2011 17:20:00*6.8699*6.8702*6.8702*6.8699
03/02/2011 17:25:00*6.8702*6.8544*6.8702*6.8544
03/02/2011 17:30:00*6.8544*6.8545*6.8545*6.8543
03/02/2011 17:35:00*6.8545*6.8674*6.869*6.8545
03/02/2011 17:40:00*6.8674*6.8683*6.8689*6.8668
03/02/2011 17:45:00*6.8683*6.8683*6.8692*6.868
03/02/2011 17:50:00*6.8683*6.868*6.8689*6.8674
03/02/2011 17:55:00*6.868*6.8683*6.8689*6.8671
03/02/2011 18:00:00*6.8683*6.8689*6.8692*6.868
03/02/2011 18:05:00*6.8689*6.8683*6.8689*6.8683
03/02/2011 18:10:00*6.8683*6.869*6.869*6.8683
03/02/2011 18:15:00*6.869*6.8706*6.8757*6.8683
03/02/2011 18:20:00*6.8706*6.8706*6.8706*6.8706
03/02/2011 18:25:00*6.8706*6.8727*6.8782*6.8706
03/02/2011 18:30:00*6.8727*6.8721*6.8727*6.8721
03/02/2011 18:35:00*6.8721*6.874*6.874*6.8721
03/02/2011 18:40:00*6.874*6.8741*6.8792*6.8733
03/02/2011 18:45:00*6.8741*6.8797*6.8797*6.874
03/02/2011 18:50:00*6.8797*6.8746*6.8797*6.8746
03/02/2011 18:55:00*6.8746*6.8762*6.881*6.8746
03/02/2011 19:00:00*6.8762*6.8784*6.8784*6.8756
03/02/2011 19:05:00*6.8784*6.8784*6.8784*6.8784
03/02/2011 19:10:00*6.8784*6.8784*6.8784*6.8784
03/02/2011 19:15:00*6.8784*6.8784*6.8784*6.8784
03/02/2011 19:20:00*6.8784*6.8784*6.8784*6.8784
03/02/2011 19:25:00*6.8784*6.8784*6.8784*6.8784
03/02/2011 19:30:00*6.8784*6.8784*6.8784*6.8784
03/02/2011 19:35:00*6.8784*6.8784*6.8784*6.8784
03/02/2011 19:40:00*6.8784*6.8784*6.8784*6.8784
03/02/2011 19:45:00*6.8784*6.8784*6.8784*6.8784
03/02/2011 19:50:00*6.8784*6.8784*6.8784*6.8784
03/02/2011 19:55:00*6.8784*6.8784*6.8784*6.8783
03/02/2011 20:00:00*6.8784*6.8799*6.8799*6.8783
03/02/2011 20:05:00*6.8799*6.8807*6.8807*6.8784
03/02/2011 20:10:00*6.8807*6.8799*6.8813*6.8759
03/02/2011 20:15:00*6.8799*6.8808*6.8808*6.8792
03/02/2011 20:20:00*6.8808*6.883*6.883*6.8799
03/02/2011 20:25:00*6.883*6.8794*6.883*6.8791
03/02/2011 20:30:00*6.8794*6.8803*6.8803*6.8794
03/02/2011 20:35:00*6.8803*6.88*6.8803*6.8794
03/02/2011 20:40:00*6.88*6.88*6.8806*6.8797
03/02/2011 20:45:00*6.88*6.8797*6.8803*6.8797
03/02/2011 20:50:00*6.8797*6.8803*6.8803*6.8791
03/02/2011 20:55:00*6.8803*6.8808*6.8835*6.8794
03/02/2011 21:00:00*6.8808*6.8802*6.8808*6.8802
03/02/2011 21:05:00*6.8802*6.8811*6.8811*6.8802
03/02/2011 21:10:00*6.8811*6.8811*6.8811*6.8811
03/02/2011 21:15:00*6.8811*6.8809*6.8811*6.8801
03/02/2011 21:20:00*6.8809*6.8809*6.8809*6.8809
03/02/2011 21:25:00*6.8809*6.8809*6.8809*6.8809
03/02/2011 21:30:00*6.8809*6.8809*6.8809*6.8809
03/02/2011 21:35:00*6.8809*6.8809*6.8809*6.8809
03/02/2011 21:40:00*6.8809*6.8809*6.8809*6.8809
03/02/2011 21:45:00*6.8809*6.8809*6.8809*6.8809
03/02/2011 21:50:00*6.8809*6.8809*6.8809*6.8809
03/02/2011 21:55:00*6.8809*6.8816*6.8816*6.8808
03/02/2011 22:00:00*6.8816*6.8816*6.8816*6.8816
03/02/2011 22:05:00*6.8816*6.881*6.8816*6.8804
03/02/2011 22:10:00*6.881*6.8798*6.8813*6.8678
03/02/2011 22:15:00*6.8798*6.8804*6.8804*6.8792
03/02/2011 22:20:00*6.8804*6.8801*6.8807*6.8795
03/02/2011 22:25:00*6.8801*6.8801*6.8804*6.8792
03/02/2011 22:30:00*6.8801*6.8795*6.8804*6.8792
03/02/2011 22:35:00*6.8795*6.8798*6.8798*6.8789
03/02/2011 22:40:00*6.8798*6.8801*6.8804*6.8792
03/02/2011 22:45:00*6.8801*6.8801*6.8801*6.8789
03/02/2011 22:50:00*6.8801*6.8801*6.8804*6.8795
03/02/2011 22:55:00*6.8801*6.8804*6.8807*6.8801
03/02/2011 23:00:00*6.8804*6.8804*6.8807*6.8801
03/02/2011 23:05:00*6.8804*6.8801*6.8804*6.8801
03/02/2011 23:10:00*6.8801*6.8801*6.8801*6.8801
03/02/2011 23:15:00*6.8801*6.8801*6.8801*6.8778
03/02/2011 23:20:00*6.8801*6.8801*6.8801*6.8801
03/02/2011 23:25:00*6.8801*6.8811*6.8811*6.88
03/02/2011 23:30:00*6.8811*6.8811*6.8811*6.8811
03/02/2011 23:35:00*6.8811*6.8811*6.8811*6.8811
03/02/2011 23:40:00*6.8811*6.8811*6.8811*6.8811
03/02/2011 23:45:00*6.8811*6.8811*6.8811*6.8811
03/02/2011 23:50:00*6.8811*6.8811*6.8811*6.8811
03/02/2011 23:55:00*6.8811*6.8811*6.8811*6.8811
03/03/2011 00:00:00*6.8811*6.8811*6.8811*6.8811
03/03/2011 00:05:00*6.8811*6.8811*6.882*6.8808
03/03/2011 00:10:00*6.8811*6.8814*6.8814*6.8805
03/03/2011 00:15:00*6.8814*6.8805*6.8814*6.8802
03/03/2011 00:20:00*6.8805*6.8811*6.8814*6.8802
03/03/2011 00:25:00*6.8811*6.8814*6.8823*6.8808
03/03/2011 00:30:00*6.8814*6.8796*6.8817*6.8796
03/03/2011 00:35:00*6.8796*6.8792*6.8817*6.8713
03/03/2011 00:40:00*6.8792*6.8792*6.8795*6.8789
03/03/2011 00:45:00*6.8792*6.8747*6.8792*6.871
03/03/2011 00:50:00*6.8747*6.8783*6.8793*6.8744
03/03/2011 00:55:00*6.8783*6.8607*6.8783*6.854
03/03/2011 01:00:00*6.8607*6.8592*6.863*6.8587
03/03/2011 01:05:00*6.8592*6.8612*6.8638*6.8592
03/03/2011 01:10:00*6.8612*6.8646*6.8702*6.8612
03/03/2011 01:15:00*6.8646*6.8631*6.8651*6.86
03/03/2011 01:20:00*6.8631*6.8611*6.8643*6.8611
03/03/2011 01:25:00*6.8611*6.8641*6.8656*6.8611
03/03/2011 01:30:00*6.8641*6.8622*6.8656*6.8622
03/03/2011 01:35:00*6.8622*6.8622*6.8673*6.8622
03/03/2011 01:40:00*6.8622*6.8566*6.8631*6.8563
03/03/2011 01:45:00*6.8566*6.8615*6.8641*6.8561
03/03/2011 01:50:00*6.8615*6.8645*6.865*6.8575
03/03/2011 01:55:00*6.8645*6.858*6.8645*6.8575
03/03/2011 02:00:00*6.858*6.859*6.86*6.8555
03/03/2011 02:05:00*6.859*6.8629*6.8629*6.8568
03/03/2011 02:10:00*6.8629*6.86*6.8629*6.8584
03/03/2011 02:15:00*6.86*6.8627*6.8635*6.8593
03/03/2011 02:20:00*6.8627*6.8603*6.8627*6.8592
03/03/2011 02:25:00*6.8603*6.8597*6.8614*6.8561
03/03/2011 02:30:00*6.8597*6.8643*6.8643*6.8581
03/03/2011 02:35:00*6.8643*6.861*6.8645*6.8606
03/03/2011 02:40:00*6.861*6.864*6.865*6.861
03/03/2011 02:45:00*6.864*6.8548*6.8643*6.8548
03/03/2011 02:50:00*6.8548*6.8569*6.858*6.8529
03/03/2011 02:55:00*6.8569*6.8584*6.8597*6.8569
03/03/2011 03:00:00*6.8584*6.8605*6.862*6.8584
03/03/2011 03:05:00*6.8605*6.8611*6.8614*6.8594
03/03/2011 03:10:00*6.8611*6.8628*6.8628*6.8594
03/03/2011 03:15:00*6.8628*6.8605*6.8628*6.8594
03/03/2011 03:20:00*6.8605*6.8603*6.861*6.8601
03/03/2011 03:25:00*6.8603*6.8641*6.8641*6.8601
03/03/2011 03:30:00*6.8641*6.86685*6.86685*6.864
03/03/2011 03:35:00*6.86685*6.8652*6.86685*6.864
03/03/2011 03:40:00*6.8652*6.8643*6.8655*6.864
03/03/2011 03:45:00*6.8643*6.8635*6.86605*6.8635
03/03/2011 03:50:00*6.8635*6.8736*6.874*6.8635
03/03/2011 03:55:00*6.8736*6.877*6.8801*6.8719
03/03/2011 04:00:00*6.877*6.8748*6.8773*6.8737
03/03/2011 04:05:00*6.8748*6.875*6.8776*6.8741
03/03/2011 04:10:00*6.875*6.882*6.8883*6.875
03/03/2011 04:15:00*6.882*6.8852*6.8883*6.882
03/03/2011 04:20:00*6.8852*6.898*6.8989*6.8827
03/03/2011 04:25:00*6.898*6.9075*6.9116*6.8934
03/03/2011 04:30:00*6.9075*6.899*6.9131*6.8988
03/03/2011 04:35:00*6.899*6.8971*6.901*6.8965
03/03/2011 04:40:00*6.8971*6.894*6.8971*6.894
03/03/2011 04:45:00*6.894*6.898*6.898*6.89288
03/03/2011 04:50:00*6.898*6.8961*6.90338*6.896
03/03/2011 04:55:00*6.8961*6.896*6.8967*6.8943
03/03/2011 05:00:00*6.896*6.88917*6.897*6.88643
03/03/2011 05:05:00*6.88917*6.8897*6.89173*6.8861
03/03/2011 05:10:00*6.8897*6.8867*6.8897*6.8865
03/03/2011 05:15:00*6.8867*6.8816*6.8873*6.8802
03/03/2011 05:20:00*6.8816*6.888*6.8917*6.8815
03/03/2011 05:25:00*6.888*6.8885*6.8896*6.8858
03/03/2011 05:30:00*6.8885*6.8886*6.8886*6.8875
03/03/2011 05:35:00*6.8886*6.8884*6.8886*6.88825
03/03/2011 05:40:00*6.8884*6.8872*6.8887*6.8862
03/03/2011 05:45:00*6.8872*6.886*6.8872*6.8854
03/03/2011 05:50:00*6.886*6.8862*6.887*6.8845
03/03/2011 05:55:00*6.8862*6.8862*6.8862*6.8862
03/03/2011 06:00:00*6.8862*6.8998*6.8998*6.8862
03/03/2011 06:05:00*6.8998*6.902*6.902*6.8994
03/03/2011 06:10:00*6.902*6.8979*6.904*6.89448
03/03/2011 06:15:00*6.8979*6.8959*6.8979*6.8948
03/03/2011 06:20:00*6.8959*6.8953*6.8973*6.8946
03/03/2011 06:25:00*6.8953*6.8953*6.8953*6.8953
03/03/2011 06:30:00*6.8953*6.8965*6.9001*6.8953
03/03/2011 06:35:00*6.8965*6.897*6.8992*6.896
03/03/2011 06:40:00*6.897*6.897*6.898*6.897
03/03/2011 06:45:00*6.897*6.8978*6.8993*6.8957
03/03/2011 06:50:00*6.8978*6.902*6.902*6.8975
03/03/2011 06:55:00*6.902*6.8991*6.902*6.8977
03/03/2011 07:00:00*6.8991*6.9001*6.9004*6.8977
03/03/2011 07:05:00*6.9001*6.899*6.9005*6.8969
03/03/2011 07:10:00*6.899*6.9006*6.9006*6.899
03/03/2011 07:15:00*6.9006*6.904*6.9053*6.89999
03/03/2011 07:20:00*6.904*6.903*6.905*6.903
03/03/2011 07:25:00*6.903*6.9021*6.9045*6.902
03/03/2011 07:30:00*6.9021*6.9053*6.9072*6.9021
03/03/2011 07:35:00*6.9053*6.9021*6.9072*6.9021
03/03/2011 07:40:00*6.9021*6.9061*6.9066*6.9021
03/03/2011 07:45:00*6.9061*6.905*6.9069*6.9047
03/03/2011 07:50:00*6.905*6.905*6.9067*6.905
03/03/2011 07:55:00*6.905*6.9*6.9065*6.8982
03/03/2011 08:00:00*6.9*6.89237*6.9*6.8915
03/03/2011 08:05:00*6.89237*6.88599*6.8948*6.8727
03/03/2011 08:10:00*6.88599*6.884*6.8877*6.884
03/03/2011 08:15:00*6.884*6.886*6.887*6.884
03/03/2011 08:20:00*6.886*6.8848*6.889*6.8845
03/03/2011 08:25:00*6.8848*6.8815*6.8848*6.87698
03/03/2011 08:30:00*6.8815*6.8813*6.8865*6.8813
03/03/2011 08:35:00*6.8813*6.8624*6.8845*6.86102
03/03/2011 08:40:00*6.8624*6.879*6.88*6.8619
03/03/2011 08:45:00*6.879*6.876*6.879*6.87315
03/03/2011 08:50:00*6.876*6.86869*6.87748*6.868
03/03/2011 08:55:00*6.86869*6.8648*6.874*6.8645
03/03/2011 09:00:00*6.8648*6.8627*6.8654*6.8619
03/03/2011 09:05:00*6.8627*6.8721*6.8748*6.86118
03/03/2011 09:10:00*6.8721*6.8737*6.8779*6.8721
03/03/2011 09:15:00*6.8737*6.877*6.88*6.8734
03/03/2011 09:20:00*6.877*6.8763*6.8785*6.87323
03/03/2011 09:25:00*6.8763*6.8813*6.8813*6.8758
03/03/2011 09:30:00*6.8813*6.88*6.8823*6.88
03/03/2011 09:35:00*6.88*6.8755*6.88*6.8755
03/03/2011 09:40:00*6.8755*6.8777*6.882*6.8755
03/03/2011 09:45:00*6.8777*6.885*6.886*6.8771
03/03/2011 09:50:00*6.885*6.89*6.8913*6.8843
03/03/2011 09:55:00*6.89*6.8953*6.8968*6.89
03/03/2011 10:00:00*6.8953*6.9015*6.902*6.895
03/03/2011 10:05:00*6.9015*6.907*6.9108*6.9015
03/03/2011 10:10:00*6.907*6.9008*6.9079*6.8995
03/03/2011 10:15:00*6.9008*6.899*6.901*6.899
03/03/2011 10:20:00*6.899*6.8975*6.8991*6.88893
03/03/2011 10:25:00*6.8975*6.8978*6.9*6.897
03/03/2011 10:30:00*6.8978*6.9033*6.9033*6.897
03/03/2011 10:35:00*6.9033*6.9165*6.9169*6.9033
03/03/2011 10:40:00*6.9165*6.918*6.918*6.9145
03/03/2011 10:45:00*6.918*6.9158*6.9181*6.9107
03/03/2011 10:50:00*6.9158*6.9181*6.9188*6.9131
03/03/2011 10:55:00*6.9181*6.9253*6.9264*6.9181
03/03/2011 11:00:00*6.9253*6.909*6.9254*6.9034
03/03/2011 11:05:00*6.909*6.91*6.911*6.9073
03/03/2011 11:10:00*6.91*6.9048*6.91*6.9048
03/03/2011 11:15:00*6.9048*6.91*6.911*6.904
03/03/2011 11:20:00*6.91*6.898*6.91*6.898
03/03/2011 11:25:00*6.898*6.893*6.898*6.893
03/03/2011 11:30:00*6.893*6.8933*6.8951*6.893
03/03/2011 11:35:00*6.8933*6.8929*6.8938*6.8929
03/03/2011 11:40:00*6.8929*6.897*6.8971*6.8929
03/03/2011 11:45:00*6.897*6.9023*6.9042*6.897
03/03/2011 11:50:00*6.9023*6.9025*6.905*6.8934
03/03/2011 11:55:00*6.9025*6.8996*6.9046*6.8941
03/03/2011 12:00:00*6.8996*6.9*6.903*6.8995
03/03/2011 12:05:00*6.9*6.9006*6.9025*6.9
03/03/2011 12:10:00*6.9006*6.9045*6.9046*6.9006
03/03/2011 12:15:00*6.9045*6.9098*6.9118*6.9045
03/03/2011 12:20:00*6.9098*6.909*6.9105*6.909
03/03/2011 12:25:00*6.909*6.9138*6.923*6.909
03/03/2011 12:30:00*6.9138*6.914*6.915*6.9138
03/03/2011 12:35:00*6.914*6.919*6.92*6.914
03/03/2011 12:40:00*6.919*6.9141*6.9225*6.91401
03/03/2011 12:45:00*6.9141*6.91401*6.9183*6.91401
03/03/2011 12:50:00*6.91401*6.9133*6.92*6.9133
03/03/2011 12:55:00*6.9133*6.908*6.9158*6.9057
03/03/2011 13:00:00*6.908*6.906*6.9088*6.9055
03/03/2011 13:05:00*6.906*6.906*6.906*6.906
03/03/2011 13:10:00*6.906*6.9055*6.906*6.9055
03/03/2011 13:15:00*6.9055*6.9015*6.9055*6.9015
03/03/2011 13:20:00*6.9015*6.9041*6.9057*6.9015
03/03/2011 13:25:00*6.9041*6.9041*6.9041*6.9041
03/03/2011 13:30:00*6.9041*6.9016*6.9041*6.9016
03/03/2011 13:35:00*6.9016*6.9016*6.9016*6.9016
03/03/2011 13:40:00*6.9016*6.9016*6.9033*6.9016
03/03/2011 13:45:00*6.9016*6.899*6.9032*6.899
03/03/2011 13:50:00*6.899*6.904*6.9055*6.899
03/03/2011 13:55:00*6.904*6.899*6.904*6.899
03/03/2011 14:00:00*6.899*6.902*6.902*6.899
03/03/2011 14:05:00*6.902*6.899*6.902*6.899
03/03/2011 14:10:00*6.899*6.9015*6.9015*6.899
03/03/2011 14:15:00*6.9015*6.9015*6.9015*6.9015
03/03/2011 14:20:00*6.9015*6.899*6.9015*6.899
03/03/2011 14:25:00*6.899*6.899*6.9015*6.899
03/03/2011 14:30:00*6.899*6.899*6.905*6.899
03/03/2011 14:35:00*6.899*6.9*6.905*6.899
03/03/2011 14:40:00*6.9*6.905*6.9051*6.899
03/03/2011 14:45:00*6.905*6.9051*6.9065*6.904
03/03/2011 14:50:00*6.9051*6.9051*6.90605*6.9051
03/03/2011 14:55:00*6.9051*6.90555*6.90605*6.9051
03/03/2011 15:00:00*6.90555*6.9051*6.9058*6.9051
03/03/2011 15:05:00*6.9051*6.9135*6.914*6.9051
03/03/2011 15:10:00*6.9135*6.9135*6.914*6.911
03/03/2011 15:15:00*6.9135*6.9115*6.9171*6.911
03/03/2011 15:20:00*6.9115*6.9115*6.9115*6.9115
03/03/2011 15:25:00*6.9115*6.9115*6.9115*6.9115
03/03/2011 15:30:00*6.9115*6.9115*6.9115*6.9115
03/03/2011 15:35:00*6.9115*6.9111*6.9115*6.911
03/03/2011 15:40:00*6.9111*6.911*6.9111*6.911
03/03/2011 15:45:00*6.911*6.912*6.912*6.911
03/03/2011 15:50:00*6.912*6.912*6.912*6.912
03/03/2011 15:55:00*6.912*6.912*6.912*6.911
03/03/2011 16:00:00*6.912*6.911*6.912*6.911
03/03/2011 16:05:00*6.911*6.9125*6.9125*6.911
03/03/2011 16:10:00*6.9125*6.9125*6.9125*6.9125
03/03/2011 16:15:00*6.9125*6.914*6.914*6.91
03/03/2011 16:20:00*6.914*6.909*6.914*6.909
03/03/2011 16:25:00*6.909*6.914*6.914*6.909
03/03/2011 16:30:00*6.914*6.914*6.914*6.914
03/03/2011 16:35:00*6.914*6.914*6.914*6.914
03/03/2011 16:40:00*6.914*6.914*6.914*6.91
03/03/2011 16:45:00*6.914*6.914*6.914*6.914
03/03/2011 16:50:00*6.914*6.914*6.914*6.914
03/03/2011 16:55:00*6.914*6.914*6.914*6.914
03/03/2011 17:00:00*6.914*6.9066*6.914*6.9066
