03/01/2011 17:05:00*6.99*6.9913*6.9913*6.99
03/01/2011 17:10:00*6.9913*6.9958*6.9958*6.9912
03/01/2011 17:15:00*6.9958*6.9869*6.9978*6.9868
03/01/2011 17:20:00*6.9869*6.9869*6.9869*6.9869
03/01/2011 17:25:00*6.9869*6.9869*6.9965*6.9869
03/01/2011 17:30:00*6.9869*6.9915*6.9915*6.9869
03/01/2011 17:35:00*6.9915*6.989*6.9915*6.9855
03/01/2011 17:40:00*6.989*6.9878*6.989*6.9878
03/01/2011 17:45:00*6.9878*6.9865*6.9878*6.9865
03/01/2011 17:50:00*6.9865*6.9865*6.9865*6.9865
03/01/2011 17:55:00*6.9865*6.9865*6.9865*6.9865
03/01/2011 18:00:00*6.9865*6.9865*6.9865*6.9865
03/01/2011 18:05:00*6.9865*6.985*6.9865*6.985
03/01/2011 18:10:00*6.985*6.9839*6.9859*6.9839
03/01/2011 18:15:00*6.9839*6.9835*6.9839*6.9835
03/01/2011 18:20:00*6.9835*6.9835*6.9839*6.9835
03/01/2011 18:25:00*6.9835*6.9758*6.9845*6.9758
03/01/2011 18:30:00*6.9758*6.9791*6.9791*6.9752
03/01/2011 18:35:00*6.9791*6.9805*6.9808*6.9791
03/01/2011 18:40:00*6.9805*6.9835*6.9835*6.9803
03/01/2011 18:45:00*6.9835*6.9838*6.9838*6.9826
03/01/2011 18:50:00*6.9838*6.9829*6.9838*6.9826
03/01/2011 18:55:00*6.9829*6.979*6.9839*6.979
03/01/2011 19:00:00*6.979*6.9799*6.9805*6.979
03/01/2011 19:05:00*6.9799*6.982*6.9832*6.9799
03/01/2011 19:10:00*6.982*6.982*6.9826*6.9817
03/01/2011 19:15:00*6.982*6.982*6.982*6.9811
03/01/2011 19:20:00*6.982*6.9811*6.9823*6.9811
03/01/2011 19:25:00*6.9811*6.9811*6.9817*6.9808
03/01/2011 19:30:00*6.9811*6.982*6.9826*6.9808
03/01/2011 19:35:00*6.982*6.9835*6.9838*6.9808
03/01/2011 19:40:00*6.9835*6.9838*6.9841*6.9829
03/01/2011 19:45:00*6.9838*6.9829*6.9838*6.9823
03/01/2011 19:50:00*6.9829*6.9829*6.9835*6.9817
03/01/2011 19:55:00*6.9829*6.9829*6.9835*6.9814
03/01/2011 20:00:00*6.9829*6.9826*6.9832*6.982
03/01/2011 20:05:00*6.9826*6.9826*6.9826*6.9826
03/01/2011 20:10:00*6.9826*6.9826*6.9826*6.9826
03/01/2011 20:15:00*6.9826*6.9826*6.9826*6.9826
03/01/2011 20:20:00*6.9826*6.9833*6.9834*6.9826
03/01/2011 20:25:00*6.9833*6.9833*6.9833*6.9833
03/01/2011 20:30:00*6.9833*6.9822*6.9833*6.9822
03/01/2011 20:35:00*6.9822*6.9822*6.9822*6.9822
03/01/2011 20:40:00*6.9822*6.9822*6.9822*6.9822
03/01/2011 20:45:00*6.9822*6.9822*6.9822*6.9822
03/01/2011 20:50:00*6.9822*6.9824*6.9835*6.9822
03/01/2011 20:55:00*6.9824*6.9829*6.9829*6.9824
03/01/2011 21:00:00*6.9829*6.9829*6.9829*6.9827
03/01/2011 21:05:00*6.9829*6.9827*6.9839*6.9824
03/01/2011 21:10:00*6.9827*6.9821*6.983*6.9821
03/01/2011 21:15:00*6.9821*6.9827*6.9833*6.9821
03/01/2011 21:20:00*6.9827*6.9832*6.9839*6.9827
03/01/2011 21:25:00*6.9832*6.9846*6.9852*6.9832
03/01/2011 21:30:00*6.9846*6.9833*6.9846*6.9825
03/01/2011 21:35:00*6.9833*6.9845*6.9845*6.983
03/01/2011 21:40:00*6.9845*6.9851*6.986*6.9845
03/01/2011 21:45:00*6.9851*6.9836*6.9854*6.9836
03/01/2011 21:50:00*6.9836*6.9845*6.9845*6.983
03/01/2011 21:55:00*6.9845*6.9842*6.9851*6.9842
03/01/2011 22:00:00*6.9842*6.9868*6.9872*6.9842
03/01/2011 22:05:00*6.9868*6.9872*6.9873*6.9865
03/01/2011 22:10:00*6.9872*6.9879*6.9879*6.9872
03/01/2011 22:15:00*6.9879*6.9879*6.9879*6.9879
03/01/2011 22:20:00*6.9879*6.9879*6.9879*6.9879
03/01/2011 22:25:00*6.9879*6.9879*6.9879*6.9879
03/01/2011 22:30:00*6.9879*6.9879*6.9879*6.9879
03/01/2011 22:35:00*6.9879*6.9943*6.9943*6.9879
03/01/2011 22:40:00*6.9943*6.9915*6.9943*6.9915
03/01/2011 22:45:00*6.9915*6.9915*6.9915*6.9915
03/01/2011 22:50:00*6.9915*6.9915*6.9915*6.9915
03/01/2011 22:55:00*6.9915*6.9915*6.9915*6.9915
03/01/2011 23:00:00*6.9915*6.9915*6.9915*6.9915
03/01/2011 23:05:00*6.9915*6.9903*6.9915*6.99
03/01/2011 23:10:00*6.9903*6.9906*6.9906*6.99
03/01/2011 23:15:00*6.9906*6.9907*6.991*6.9901
03/01/2011 23:20:00*6.9907*6.9901*6.991*6.9901
03/01/2011 23:25:00*6.9901*6.9904*6.991*6.9901
03/01/2011 23:30:00*6.9904*6.991*6.9913*6.9904
03/01/2011 23:35:00*6.991*6.9923*6.9923*6.9907
03/01/2011 23:40:00*6.9923*6.9913*6.9926*6.991
03/01/2011 23:45:00*6.9913*6.9913*6.9925*6.991
03/01/2011 23:50:00*6.9913*6.9916*6.9916*6.9913
03/01/2011 23:55:00*6.9916*6.9907*6.9916*6.9907
03/02/2011 00:00:00*6.9907*6.9928*6.9931*6.9907
03/02/2011 00:05:00*6.9928*6.9928*6.9928*6.9928
03/02/2011 00:10:00*6.9928*6.9928*6.9928*6.9928
03/02/2011 00:15:00*6.9928*6.9928*6.9928*6.9928
03/02/2011 00:20:00*6.9928*6.9928*6.9928*6.9928
03/02/2011 00:25:00*6.9928*6.9885*6.9928*6.9885
03/02/2011 00:30:00*6.9885*6.9885*6.989*6.9885
03/02/2011 00:35:00*6.9885*6.9885*6.9885*6.9885
03/02/2011 00:40:00*6.9885*6.9875*6.9885*6.9875
03/02/2011 00:45:00*6.9875*6.9875*6.9875*6.9875
03/02/2011 00:50:00*6.9875*6.9886*6.9886*6.9875
03/02/2011 00:55:00*6.9886*6.9885*6.9886*6.9875
03/02/2011 01:00:00*6.9885*6.9898*6.9898*6.9885
03/02/2011 01:05:00*6.9898*6.9867*6.9915*6.9764
03/02/2011 01:10:00*6.9867*6.9882*6.9882*6.9867
03/02/2011 01:15:00*6.9882*6.9783*6.9882*6.9779
03/02/2011 01:20:00*6.9783*6.979*6.9792*6.9783
03/02/2011 01:25:00*6.979*6.9821*6.9821*6.9788
03/02/2011 01:30:00*6.9821*6.9808*6.983*6.9771
03/02/2011 01:35:00*6.9808*6.9839*6.9854*6.978
03/02/2011 01:40:00*6.9839*6.9824*6.9839*6.9824
03/02/2011 01:45:00*6.9824*6.9842*6.9842*6.9821
03/02/2011 01:50:00*6.9842*6.9835*6.9842*6.9823
03/02/2011 01:55:00*6.9835*6.9811*6.984*6.9811
03/02/2011 02:00:00*6.9811*6.984*6.984*6.9811
03/02/2011 02:05:00*6.984*6.9836*6.984*6.9813
03/02/2011 02:10:00*6.9836*6.9837*6.9838*6.9813
03/02/2011 02:15:00*6.9837*6.9851*6.9869*6.9837
03/02/2011 02:20:00*6.9851*6.9835*6.9862*6.9833
03/02/2011 02:25:00*6.9835*6.9831*6.9845*6.9822
03/02/2011 02:30:00*6.9831*6.9823*6.9838*6.975
03/02/2011 02:35:00*6.9823*6.9791*6.985*6.9789
03/02/2011 02:40:00*6.9791*6.9795*6.9823*6.979
03/02/2011 02:45:00*6.9795*6.979*6.9795*6.9789
03/02/2011 02:50:00*6.979*6.9748*6.979*6.9746
03/02/2011 02:55:00*6.9748*6.976*6.979*6.9745
03/02/2011 03:00:00*6.976*6.97086*6.976*6.97086
03/02/2011 03:05:00*6.97086*6.9705*6.9723*6.9656
03/02/2011 03:10:00*6.9705*6.9701*6.9715*6.96848
03/02/2011 03:15:00*6.9701*6.9776*6.9776*6.9701
03/02/2011 03:20:00*6.9776*6.977*6.9777*6.9749
03/02/2011 03:25:00*6.977*6.9781*6.985*6.977
03/02/2011 03:30:00*6.9781*6.9757*6.9781*6.97178
03/02/2011 03:35:00*6.9757*6.9776*6.9791*6.97548
03/02/2011 03:40:00*6.9776*6.9791*6.9792*6.9775
03/02/2011 03:45:00*6.9791*6.9773*6.9844*6.9773
03/02/2011 03:50:00*6.9773*6.9745*6.9773*6.97276
03/02/2011 03:55:00*6.9745*6.9762*6.9762*6.9725
03/02/2011 04:00:00*6.9762*6.9723*6.9772*6.972
03/02/2011 04:05:00*6.9723*6.9731*6.9731*6.9723
03/02/2011 04:10:00*6.9731*6.974*6.9743*6.9731
03/02/2011 04:15:00*6.974*6.9747*6.9747*6.974
03/02/2011 04:20:00*6.9747*6.9769*6.9799*6.9724
03/02/2011 04:25:00*6.9769*6.9767*6.9799*6.9752
03/02/2011 04:30:00*6.9767*6.9788*6.9795*6.9767
03/02/2011 04:35:00*6.9788*6.97178*6.9788*6.9701
03/02/2011 04:40:00*6.97178*6.9703*6.9734*6.9699
03/02/2011 04:45:00*6.9703*6.9753*6.9754*6.9703
03/02/2011 04:50:00*6.9753*6.9756*6.9765*6.9747
03/02/2011 04:55:00*6.9756*6.9744*6.9756*6.9744
03/02/2011 05:00:00*6.9744*6.973*6.9744*6.9712
03/02/2011 05:05:00*6.973*6.9701*6.9743*6.9691
03/02/2011 05:10:00*6.9701*6.9725*6.9728*6.9701
03/02/2011 05:15:00*6.9725*6.9699*6.9725*6.9696
03/02/2011 05:20:00*6.9699*6.9695*6.9699*6.9695
03/02/2011 05:25:00*6.9695*6.9631*6.9695*6.962
03/02/2011 05:30:00*6.9631*6.9615*6.9632*6.95945
03/02/2011 05:35:00*6.9615*6.9548*6.9615*6.953
03/02/2011 05:40:00*6.9548*6.9531*6.957*6.9521
03/02/2011 05:45:00*6.9531*6.9515*6.9534*6.9515
03/02/2011 05:50:00*6.9515*6.947*6.9522*6.947
03/02/2011 05:55:00*6.947*6.96299*6.9648*6.947
03/02/2011 06:00:00*6.96299*6.95555*6.964*6.95546
03/02/2011 06:05:00*6.95555*6.9605*6.9606*6.95555
03/02/2011 06:10:00*6.9605*6.95797*6.9621*6.9573
03/02/2011 06:15:00*6.95797*6.9503*6.9594*6.95
03/02/2011 06:20:00*6.9503*6.9497*6.951*6.9497
03/02/2011 06:25:00*6.9497*6.9441*6.9497*6.9441
03/02/2011 06:30:00*6.9441*6.945*6.94681*6.9441
03/02/2011 06:35:00*6.945*6.9502*6.9502*6.945
03/02/2011 06:40:00*6.9502*6.9495*6.9502*6.949
03/02/2011 06:45:00*6.9495*6.9448*6.9495*6.9445
03/02/2011 06:50:00*6.9448*6.945*6.947*6.9445
03/02/2011 06:55:00*6.945*6.9448*6.9459*6.9448
03/02/2011 07:00:00*6.9448*6.9445*6.9448*6.9445
03/02/2011 07:05:00*6.9445*6.9451*6.9451*6.9445
03/02/2011 07:10:00*6.9451*6.9451*6.9452*6.9445
03/02/2011 07:15:00*6.9451*6.9451*6.9467*6.945
03/02/2011 07:20:00*6.9451*6.9413*6.9451*6.9393
03/02/2011 07:25:00*6.9413*6.9411*6.9413*6.941
03/02/2011 07:30:00*6.9411*6.9412*6.9412*6.9411
03/02/2011 07:35:00*6.9412*6.9432*6.9432*6.9412
03/02/2011 07:40:00*6.9432*6.94*6.9432*6.9397
03/02/2011 07:45:00*6.94*6.9395*6.9415*6.939
03/02/2011 07:50:00*6.9395*6.9375*6.9424*6.9359
03/02/2011 07:55:00*6.9375*6.9346*6.9377*6.9345
03/02/2011 08:00:00*6.9346*6.9387*6.941*6.9345
03/02/2011 08:05:00*6.9387*6.9345*6.9388*6.9345
03/02/2011 08:10:00*6.9345*6.934*6.9367*6.9325
03/02/2011 08:15:00*6.934*6.93085*6.9341*6.93
03/02/2011 08:20:00*6.93085*6.935*6.9366*6.9307
03/02/2011 08:25:00*6.935*6.933*6.935*6.933
03/02/2011 08:30:00*6.933*6.9395*6.9424*6.933
03/02/2011 08:35:00*6.9395*6.9375*6.9397*6.9374
03/02/2011 08:40:00*6.9375*6.9349*6.9375*6.9343
03/02/2011 08:45:00*6.9349*6.9176*6.935*6.917
03/02/2011 08:50:00*6.9176*6.9097*6.9232*6.909
03/02/2011 08:55:00*6.9097*6.9121*6.9121*6.906
03/02/2011 09:00:00*6.9121*6.9179*6.9179*6.9096
03/02/2011 09:05:00*6.9179*6.9149*6.9179*6.9147
03/02/2011 09:10:00*6.9149*6.9151*6.9166*6.9147
03/02/2011 09:15:00*6.9151*6.911*6.9154*6.911
03/02/2011 09:20:00*6.911*6.912*6.9123*6.911
03/02/2011 09:25:00*6.912*6.9155*6.9156*6.9111
03/02/2011 09:30:00*6.9155*6.9116*6.9174*6.9116
03/02/2011 09:35:00*6.9116*6.9027*6.912*6.896
03/02/2011 09:40:00*6.9027*6.902*6.9052*6.902
03/02/2011 09:45:00*6.902*6.9034*6.9034*6.8995
03/02/2011 09:50:00*6.9034*6.901*6.9034*6.9002
03/02/2011 09:55:00*6.901*6.893*6.9015*6.893
03/02/2011 10:00:00*6.893*6.8906*6.8949*6.889
03/02/2011 10:05:00*6.8906*6.8852*6.8906*6.8852
03/02/2011 10:10:00*6.8852*6.8894*6.8907*6.8851
03/02/2011 10:15:00*6.8894*6.8851*6.8902*6.8851
03/02/2011 10:20:00*6.8851*6.8831*6.8851*6.882
03/02/2011 10:25:00*6.8831*6.8814*6.8841*6.8814
03/02/2011 10:30:00*6.8814*6.8793*6.8832*6.8791
03/02/2011 10:35:00*6.8793*6.8766*6.881*6.8749
03/02/2011 10:40:00*6.8766*6.8727*6.877*6.8706
03/02/2011 10:45:00*6.8727*6.8687*6.8731*6.8674
03/02/2011 10:50:00*6.8687*6.8665*6.87*6.8665
03/02/2011 10:55:00*6.8665*6.8653*6.8687*6.8647
03/02/2011 11:00:00*6.8653*6.8555*6.8653*6.8542
03/02/2011 11:05:00*6.8555*6.8661*6.8685*6.8538
03/02/2011 11:10:00*6.8661*6.8686*6.87*6.8661
03/02/2011 11:15:00*6.8686*6.866*6.8697*6.8651
03/02/2011 11:20:00*6.866*6.8649*6.866*6.8627
03/02/2011 11:25:00*6.8649*6.8669*6.8669*6.8646
03/02/2011 11:30:00*6.8669*6.8747*6.8748*6.8668
03/02/2011 11:35:00*6.8747*6.881*6.882*6.8742
03/02/2011 11:40:00*6.881*6.8821*6.8836*6.8792
03/02/2011 11:45:00*6.8821*6.8793*6.8824*6.8694
03/02/2011 11:50:00*6.8793*6.8905*6.8909*6.8792
03/02/2011 11:55:00*6.8905*6.8834*6.8905*6.8834
03/02/2011 12:00:00*6.8834*6.8865*6.8876*6.8832
03/02/2011 12:05:00*6.8865*6.8811*6.8883*6.8806
03/02/2011 12:10:00*6.8811*6.8797*6.8811*6.879
03/02/2011 12:15:00*6.8797*6.8791*6.8802*6.8791
03/02/2011 12:20:00*6.8791*6.8788*6.8792*6.8788
03/02/2011 12:25:00*6.8788*6.8788*6.8789*6.8788
03/02/2011 12:30:00*6.8788*6.8788*6.8788*6.8788
03/02/2011 12:35:00*6.8788*6.8762*6.8788*6.8762
03/02/2011 12:40:00*6.8762*6.868*6.8764*6.8655
03/02/2011 12:45:00*6.868*6.8705*6.872*6.868
03/02/2011 12:50:00*6.8705*6.8706*6.8713*6.8705
03/02/2011 12:55:00*6.8706*6.8718*6.874*6.8703
03/02/2011 13:00:00*6.8718*6.87*6.8795*6.87
03/02/2011 13:05:00*6.87*6.873*6.8735*6.87
03/02/2011 13:10:00*6.873*6.8761*6.8761*6.8696
03/02/2011 13:15:00*6.8761*6.8767*6.878*6.8755
03/02/2011 13:20:00*6.8767*6.877*6.8775*6.8761
03/02/2011 13:25:00*6.877*6.878*6.878*6.8754
03/02/2011 13:30:00*6.878*6.876*6.878*6.8748
03/02/2011 13:35:00*6.876*6.876*6.8763*6.876
03/02/2011 13:40:00*6.876*6.8801*6.884*6.876
03/02/2011 13:45:00*6.8801*6.8806*6.8813*6.8801
03/02/2011 13:50:00*6.8806*6.887*6.889*6.8802
03/02/2011 13:55:00*6.887*6.8855*6.887*6.8827
03/02/2011 14:00:00*6.8855*6.8836*6.889*6.8781
03/02/2011 14:05:00*6.8836*6.884*6.885*6.87982
03/02/2011 14:10:00*6.884*6.883*6.884*6.883
03/02/2011 14:15:00*6.883*6.8811*6.883*6.87698
03/02/2011 14:20:00*6.8811*6.8811*6.8811*6.8755
03/02/2011 14:25:00*6.8811*6.882*6.882*6.8805
03/02/2011 14:30:00*6.882*6.8825*6.883*6.882
03/02/2011 14:35:00*6.8825*6.8801*6.8825*6.8801
03/02/2011 14:40:00*6.8801*6.8806*6.8811*6.8801
03/02/2011 14:45:00*6.8806*6.876*6.8811*6.8745
03/02/2011 14:50:00*6.876*6.8715*6.876*6.8668
03/02/2011 14:55:00*6.8715*6.872*6.872*6.87
03/02/2011 15:00:00*6.872*6.872*6.873*6.871
03/02/2011 15:05:00*6.872*6.8722*6.8728*6.872
03/02/2011 15:10:00*6.8722*6.8722*6.873*6.872
03/02/2011 15:15:00*6.8722*6.8725*6.8728*6.872
03/02/2011 15:20:00*6.8725*6.872*6.8728*6.872
03/02/2011 15:25:00*6.872*6.869*6.8726*6.8671
03/02/2011 15:30:00*6.869*6.8696*6.8699*6.8682
03/02/2011 15:35:00*6.8696*6.8697*6.8726*6.8685
03/02/2011 15:40:00*6.8697*6.8725*6.8734*6.8697
03/02/2011 15:45:00*6.8725*6.8727*6.8728*6.8712
03/02/2011 15:50:00*6.8727*6.874*6.874*6.872
03/02/2011 15:55:00*6.874*6.8765*6.8765*6.8733
03/02/2011 16:00:00*6.8765*6.878*6.8806*6.8765
03/02/2011 16:05:00*6.878*6.878*6.878*6.878
03/02/2011 16:10:00*6.878*6.8785*6.879*6.878
03/02/2011 16:15:00*6.8785*6.875*6.8785*6.8685
03/02/2011 16:20:00*6.875*6.876*6.877*6.869
03/02/2011 16:25:00*6.876*6.876*6.876*6.876
03/02/2011 16:30:00*6.876*6.876*6.877*6.876
03/02/2011 16:35:00*6.876*6.873*6.876*6.873
03/02/2011 16:40:00*6.873*6.8745*6.8745*6.873
03/02/2011 16:45:00*6.8745*6.8745*6.8745*6.8745
03/02/2011 16:50:00*6.8745*6.874*6.875*6.874
03/02/2011 16:55:00*6.874*6.8715*6.8755*6.869
03/02/2011 17:00:00*6.8715*6.8683*6.875*6.8675
