02/28/2011 17:05:00*6.959*6.9577*6.959*6.9546
02/28/2011 17:10:00*6.9577*6.9547*6.9577*6.9547
02/28/2011 17:15:00*6.9547*6.9544*6.9547*6.9544
02/28/2011 17:20:00*6.9544*6.9544*6.9553*6.9544
02/28/2011 17:25:00*6.9544*6.9562*6.9562*6.954
02/28/2011 17:30:00*6.9562*6.9596*6.9615*6.9559
02/28/2011 17:35:00*6.9596*6.9605*6.9605*6.9596
02/28/2011 17:40:00*6.9605*6.9611*6.9611*6.9605
02/28/2011 17:45:00*6.9611*6.9602*6.9617*6.9602
02/28/2011 17:50:00*6.9602*6.9589*6.9605*6.9589
02/28/2011 17:55:00*6.9589*6.9561*6.9589*6.9558
02/28/2011 18:00:00*6.9561*6.9562*6.9565*6.9558
02/28/2011 18:05:00*6.9562*6.955*6.9562*6.955
02/28/2011 18:10:00*6.955*6.955*6.955*6.955
02/28/2011 18:15:00*6.955*6.955*6.955*6.955
02/28/2011 18:20:00*6.955*6.955*6.955*6.955
02/28/2011 18:25:00*6.955*6.9555*6.9555*6.955
02/28/2011 18:30:00*6.9555*6.9555*6.9555*6.9555
02/28/2011 18:35:00*6.9555*6.957*6.957*6.9555
02/28/2011 18:40:00*6.957*6.957*6.957*6.957
02/28/2011 18:45:00*6.957*6.957*6.957*6.957
02/28/2011 18:50:00*6.957*6.957*6.957*6.957
02/28/2011 18:55:00*6.957*6.957*6.957*6.957
02/28/2011 19:00:00*6.957*6.957*6.957*6.957
02/28/2011 19:05:00*6.957*6.9576*6.9592*6.957
02/28/2011 19:10:00*6.9576*6.9576*6.9576*6.9576
02/28/2011 19:15:00*6.9576*6.9576*6.9576*6.9576
02/28/2011 19:20:00*6.9576*6.9576*6.9576*6.9576
02/28/2011 19:25:00*6.9576*6.9576*6.9576*6.9576
02/28/2011 19:30:00*6.9576*6.9601*6.9601*6.9576
02/28/2011 19:35:00*6.9601*6.9569*6.9601*6.9564
02/28/2011 19:40:00*6.9569*6.9569*6.9569*6.9569
02/28/2011 19:45:00*6.9569*6.9569*6.9569*6.9569
02/28/2011 19:50:00*6.9569*6.9569*6.9569*6.9569
02/28/2011 19:55:00*6.9569*6.9521*6.9569*6.9484
02/28/2011 20:00:00*6.9521*6.9492*6.9521*6.9492
02/28/2011 20:05:00*6.9492*6.9508*6.9514*6.9484
02/28/2011 20:10:00*6.9508*6.9518*6.9524*6.9508
02/28/2011 20:15:00*6.9518*6.9514*6.9518*6.9502
02/28/2011 20:20:00*6.9514*6.9505*6.9517*6.9499
02/28/2011 20:25:00*6.9505*6.9511*6.9511*6.9505
02/28/2011 20:30:00*6.9511*6.9514*6.9517*6.9511
02/28/2011 20:35:00*6.9514*6.9514*6.9517*6.9511
02/28/2011 20:40:00*6.9514*6.9519*6.9519*6.9514
02/28/2011 20:45:00*6.9519*6.9538*6.9541*6.9514
02/28/2011 20:50:00*6.9538*6.9556*6.9562*6.9538
02/28/2011 20:55:00*6.9556*6.9547*6.9556*6.9544
02/28/2011 21:00:00*6.9547*6.9556*6.9556*6.9547
02/28/2011 21:05:00*6.9556*6.9556*6.9556*6.9556
02/28/2011 21:10:00*6.9556*6.9541*6.9556*6.954
02/28/2011 21:15:00*6.9541*6.9541*6.9541*6.9541
02/28/2011 21:20:00*6.9541*6.9541*6.9541*6.9541
02/28/2011 21:25:00*6.9541*6.9543*6.9543*6.9541
02/28/2011 21:30:00*6.9543*6.9543*6.9543*6.9543
02/28/2011 21:35:00*6.9543*6.9543*6.9543*6.9543
02/28/2011 21:40:00*6.9543*6.9543*6.9543*6.9543
02/28/2011 21:45:00*6.9543*6.9559*6.9581*6.9543
02/28/2011 21:50:00*6.9559*6.9559*6.9559*6.9559
02/28/2011 21:55:00*6.9559*6.9559*6.9559*6.9559
02/28/2011 22:00:00*6.9559*6.9559*6.9559*6.9559
02/28/2011 22:05:00*6.9559*6.9562*6.9571*6.9559
02/28/2011 22:10:00*6.9562*6.9567*6.9595*6.9559
02/28/2011 22:15:00*6.9567*6.9577*6.958*6.9567
02/28/2011 22:20:00*6.9577*6.9601*6.9604*6.9574
02/28/2011 22:25:00*6.9601*6.957*6.962*6.957
02/28/2011 22:30:00*6.957*6.9573*6.9573*6.957
02/28/2011 22:35:00*6.9573*6.9573*6.9573*6.9573
02/28/2011 22:40:00*6.9573*6.9573*6.9573*6.9573
02/28/2011 22:45:00*6.9573*6.9574*6.958*6.9571
02/28/2011 22:50:00*6.9574*6.9587*6.9587*6.9571
02/28/2011 22:55:00*6.9587*6.9567*6.959*6.9567
02/28/2011 23:00:00*6.9567*6.9565*6.957*6.9561
02/28/2011 23:05:00*6.9565*6.9565*6.9565*6.9565
02/28/2011 23:10:00*6.9565*6.9565*6.9565*6.9565
02/28/2011 23:15:00*6.9565*6.9565*6.9565*6.9565
02/28/2011 23:20:00*6.9565*6.9565*6.9565*6.9565
02/28/2011 23:25:00*6.9565*6.9565*6.9565*6.9565
02/28/2011 23:30:00*6.9565*6.9556*6.9565*6.9556
02/28/2011 23:35:00*6.9556*6.9557*6.9559*6.9556
02/28/2011 23:40:00*6.9557*6.9557*6.9596*6.9557
02/28/2011 23:45:00*6.9557*6.9557*6.9557*6.9557
02/28/2011 23:50:00*6.9557*6.9557*6.9557*6.9557
02/28/2011 23:55:00*6.9557*6.9557*6.9557*6.9557
03/01/2011 00:00:00*6.9557*6.9557*6.9557*6.9557
03/01/2011 00:05:00*6.9557*6.9562*6.9596*6.9557
03/01/2011 00:10:00*6.9562*6.9568*6.9571*6.9553
03/01/2011 00:15:00*6.9568*6.9565*6.9568*6.9559
03/01/2011 00:20:00*6.9565*6.9576*6.9576*6.9559
03/01/2011 00:25:00*6.9576*6.957*6.9576*6.957
03/01/2011 00:30:00*6.957*6.9565*6.9573*6.9564
03/01/2011 00:35:00*6.9565*6.9559*6.9568*6.9556
03/01/2011 00:40:00*6.9559*6.9565*6.9565*6.9559
03/01/2011 00:45:00*6.9565*6.9542*6.9565*6.9542
03/01/2011 00:50:00*6.9542*6.9546*6.9555*6.9534
03/01/2011 00:55:00*6.9546*6.9548*6.9565*6.954
03/01/2011 01:00:00*6.9548*6.9551*6.9557*6.9548
03/01/2011 01:05:00*6.9551*6.9554*6.959*6.9548
03/01/2011 01:10:00*6.9554*6.9583*6.9583*6.9554
03/01/2011 01:15:00*6.9583*6.9575*6.9588*6.9551
03/01/2011 01:20:00*6.9575*6.961*6.9615*6.9575
03/01/2011 01:25:00*6.961*6.9593*6.961*6.9588
03/01/2011 01:30:00*6.9593*6.9503*6.9593*6.9495
03/01/2011 01:35:00*6.9503*6.9493*6.9503*6.9493
03/01/2011 01:40:00*6.9493*6.9494*6.9499*6.9491
03/01/2011 01:45:00*6.9494*6.9484*6.9496*6.9484
03/01/2011 01:50:00*6.9484*6.9545*6.9545*6.9481
03/01/2011 01:55:00*6.9545*6.9529*6.9545*6.9529
03/01/2011 02:00:00*6.9529*6.9535*6.955*6.9507
03/01/2011 02:05:00*6.9535*6.9597*6.9625*6.9535
03/01/2011 02:10:00*6.9597*6.9581*6.96*6.9517
03/01/2011 02:15:00*6.9581*6.9615*6.9634*6.9572
03/01/2011 02:20:00*6.9615*6.9578*6.9618*6.9533
03/01/2011 02:25:00*6.9578*6.9618*6.9624*6.9548
03/01/2011 02:30:00*6.9618*6.9649*6.9656*6.9609
03/01/2011 02:35:00*6.9649*6.961*6.9666*6.961
03/01/2011 02:40:00*6.961*6.9578*6.9615*6.9558
03/01/2011 02:45:00*6.9578*6.96055*6.9611*6.9578
03/01/2011 02:50:00*6.96055*6.959*6.961*6.959
03/01/2011 02:55:00*6.959*6.9601*6.9606*6.958
03/01/2011 03:00:00*6.9601*6.954*6.9601*6.954
03/01/2011 03:05:00*6.954*6.9564*6.9565*6.954
03/01/2011 03:10:00*6.9564*6.955*6.9582*6.955
03/01/2011 03:15:00*6.955*6.9425*6.955*6.9402
03/01/2011 03:20:00*6.9425*6.9385*6.9425*6.9385
03/01/2011 03:25:00*6.9385*6.9381*6.9385*6.9378
03/01/2011 03:30:00*6.9381*6.9387*6.9393*6.938
03/01/2011 03:35:00*6.9387*6.9422*6.9484*6.9386
03/01/2011 03:40:00*6.9422*6.9449*6.945*6.9422
03/01/2011 03:45:00*6.9449*6.9456*6.9481*6.9448
03/01/2011 03:50:00*6.9456*6.9465*6.9465*6.9455
03/01/2011 03:55:00*6.9465*6.9454*6.9465*6.9446
03/01/2011 04:00:00*6.9454*6.9486*6.9495*6.94501
03/01/2011 04:05:00*6.9486*6.94675*6.9486*6.94675
03/01/2011 04:10:00*6.94675*6.9442*6.947*6.94199
03/01/2011 04:15:00*6.9442*6.94465*6.9451*6.9442
03/01/2011 04:20:00*6.94465*6.9439*6.94465*6.9427
03/01/2011 04:25:00*6.9439*6.9443*6.9443*6.9426
03/01/2011 04:30:00*6.9443*6.9445*6.9446*6.94295
03/01/2011 04:35:00*6.9445*6.9438*6.945*6.9435
03/01/2011 04:40:00*6.9438*6.9464*6.9464*6.9435
03/01/2011 04:45:00*6.9464*6.949*6.9505*6.9464
03/01/2011 04:50:00*6.949*6.9522*6.953*6.949
03/01/2011 04:55:00*6.9522*6.9534*6.9552*6.9507
03/01/2011 05:00:00*6.9534*6.9552*6.956*6.9532
03/01/2011 05:05:00*6.9552*6.9574*6.9574*6.9547
03/01/2011 05:10:00*6.9574*6.9552*6.961*6.9552
03/01/2011 05:15:00*6.9552*6.9545*6.9552*6.9545
03/01/2011 05:20:00*6.9545*6.9545*6.9545*6.9545
03/01/2011 05:25:00*6.9545*6.9456*6.9545*6.9456
03/01/2011 05:30:00*6.9456*6.9419*6.9465*6.9419
03/01/2011 05:35:00*6.9419*6.9386*6.9461*6.9386
03/01/2011 05:40:00*6.9386*6.941*6.9413*6.9378
03/01/2011 05:45:00*6.941*6.9445*6.9456*6.9391
03/01/2011 05:50:00*6.9445*6.9426*6.946*6.9423
03/01/2011 05:55:00*6.9426*6.9449*6.947*6.9413
03/01/2011 06:00:00*6.9449*6.9466*6.9495*6.9449
03/01/2011 06:05:00*6.9466*6.9442*6.9474*6.9442
03/01/2011 06:10:00*6.9442*6.947*6.9505*6.9442
03/01/2011 06:15:00*6.947*6.9542*6.9543*6.947
03/01/2011 06:20:00*6.9542*6.94968*6.9542*6.9486
03/01/2011 06:25:00*6.94968*6.9539*6.9548*6.94934
03/01/2011 06:30:00*6.9539*6.9543*6.9565*6.9539
03/01/2011 06:35:00*6.9543*6.955*6.955*6.9541
03/01/2011 06:40:00*6.955*6.9521*6.955*6.9513
03/01/2011 06:45:00*6.9521*6.9542*6.9547*6.9521
03/01/2011 06:50:00*6.9542*6.9541*6.9543*6.954
03/01/2011 06:55:00*6.9541*6.953*6.9542*6.953
03/01/2011 07:00:00*6.953*6.9531*6.9545*6.953
03/01/2011 07:05:00*6.9531*6.9545*6.9559*6.9531
03/01/2011 07:10:00*6.9545*6.9512*6.9545*6.9465
03/01/2011 07:15:00*6.9512*6.9503*6.9517*6.9486
03/01/2011 07:20:00*6.9503*6.9541*6.9555*6.95005
03/01/2011 07:25:00*6.9541*6.9576*6.959*6.952
03/01/2011 07:30:00*6.9576*6.9502*6.9576*6.9491
03/01/2011 07:35:00*6.9502*6.9537*6.9582*6.9502
03/01/2011 07:40:00*6.9537*6.9567*6.958*6.9537
03/01/2011 07:45:00*6.9567*6.9516*6.9567*6.9516
03/01/2011 07:50:00*6.9516*6.9494*6.9525*6.9491
03/01/2011 07:55:00*6.9494*6.9481*6.9495*6.9455
03/01/2011 08:00:00*6.9481*6.9498*6.9516*6.9481
03/01/2011 08:05:00*6.9498*6.9547*6.9547*6.948
03/01/2011 08:10:00*6.9547*6.9539*6.9549*6.9507
03/01/2011 08:15:00*6.9539*6.9491*6.9539*6.949
03/01/2011 08:20:00*6.9491*6.95*6.9522*6.949
03/01/2011 08:25:00*6.95*6.9505*6.952*6.9492
03/01/2011 08:30:00*6.9505*6.9492*6.9518*6.9481
03/01/2011 08:35:00*6.9492*6.9516*6.9517*6.9481
03/01/2011 08:40:00*6.9516*6.9506*6.9545*6.9505
03/01/2011 08:45:00*6.9506*6.944*6.9511*6.9425
03/01/2011 08:50:00*6.944*6.9425*6.945*6.9395
03/01/2011 08:55:00*6.9425*6.952*6.9521*6.9425
03/01/2011 09:00:00*6.952*6.9504*6.9537*6.94337
03/01/2011 09:05:00*6.9504*6.9526*6.9555*6.9504
03/01/2011 09:10:00*6.9526*6.9543*6.9543*6.9521
03/01/2011 09:15:00*6.9543*6.95*6.9543*6.95
03/01/2011 09:20:00*6.95*6.9444*6.95*6.9423
03/01/2011 09:25:00*6.9444*6.942*6.9445*6.9417
03/01/2011 09:30:00*6.942*6.9418*6.9424*6.9415
03/01/2011 09:35:00*6.9418*6.9446*6.945*6.9415
03/01/2011 09:40:00*6.9446*6.9463*6.9522*6.9445
03/01/2011 09:45:00*6.9463*6.9484*6.9484*6.9451
03/01/2011 09:50:00*6.9484*6.9471*6.9484*6.946
03/01/2011 09:55:00*6.9471*6.9452*6.9472*6.9447
03/01/2011 10:00:00*6.9452*6.94775*6.94775*6.945
03/01/2011 10:05:00*6.94775*6.9456*6.9496*6.9444
03/01/2011 10:10:00*6.9456*6.9515*6.9575*6.9456
03/01/2011 10:15:00*6.9515*6.94889*6.9595*6.94889
03/01/2011 10:20:00*6.94889*6.9559*6.9565*6.9482
03/01/2011 10:25:00*6.9559*6.9546*6.9575*6.9525
03/01/2011 10:30:00*6.9546*6.957*6.957*6.954
03/01/2011 10:35:00*6.957*6.9594*6.9632*6.9567
03/01/2011 10:40:00*6.9594*6.9583*6.9616*6.9583
03/01/2011 10:45:00*6.9583*6.9551*6.9583*6.9516
03/01/2011 10:50:00*6.9551*6.9523*6.9561*6.952
03/01/2011 10:55:00*6.9523*6.9484*6.9523*6.9466
03/01/2011 11:00:00*6.9484*6.943*6.9505*6.9415
03/01/2011 11:05:00*6.943*6.9468*6.9474*6.939
03/01/2011 11:10:00*6.9468*6.935*6.9468*6.9322
03/01/2011 11:15:00*6.935*6.9366*6.9384*6.9305
03/01/2011 11:20:00*6.9366*6.936*6.9366*6.934
03/01/2011 11:25:00*6.936*6.926*6.936*6.9255
03/01/2011 11:30:00*6.926*6.933*6.9333*6.926
03/01/2011 11:35:00*6.933*6.9325*6.9351*6.9319
03/01/2011 11:40:00*6.9325*6.929*6.9325*6.9283
03/01/2011 11:45:00*6.929*6.9299*6.9326*6.929
03/01/2011 11:50:00*6.9299*6.9353*6.9375*6.9298
03/01/2011 11:55:00*6.9353*6.9435*6.9435*6.9331
03/01/2011 12:00:00*6.9435*6.9376*6.944*6.9334
03/01/2011 12:05:00*6.9376*6.9427*6.9432*6.9376
03/01/2011 12:10:00*6.9427*6.941*6.9432*6.94
03/01/2011 12:15:00*6.941*6.94798*6.9525*6.941
03/01/2011 12:20:00*6.94798*6.9507*6.955*6.94798
03/01/2011 12:25:00*6.9507*6.9565*6.9575*6.9506
03/01/2011 12:30:00*6.9565*6.96*6.961*6.95176
03/01/2011 12:35:00*6.96*6.966*6.9665*6.9582
03/01/2011 12:40:00*6.966*6.9675*6.971*6.966
03/01/2011 12:45:00*6.9675*6.967*6.9689*6.965
03/01/2011 12:50:00*6.967*6.9615*6.9675*6.95443
03/01/2011 12:55:00*6.9615*6.9685*6.969*6.9595
03/01/2011 13:00:00*6.9685*6.9683*6.9685*6.9666
03/01/2011 13:05:00*6.9683*6.969*6.9692*6.9666
03/01/2011 13:10:00*6.969*6.9679*6.969*6.9672
03/01/2011 13:15:00*6.9679*6.9679*6.9679*6.9679
03/01/2011 13:20:00*6.9679*6.969*6.9695*6.9679
03/01/2011 13:25:00*6.969*6.964*6.969*6.9627
03/01/2011 13:30:00*6.964*6.969*6.969*6.964
03/01/2011 13:35:00*6.969*6.9675*6.969*6.96421
03/01/2011 13:40:00*6.9675*6.9675*6.9685*6.9675
03/01/2011 13:45:00*6.9675*6.969*6.969*6.9675
03/01/2011 13:50:00*6.969*6.968*6.969*6.9675
03/01/2011 13:55:00*6.968*6.968*6.968*6.9672
03/01/2011 14:00:00*6.968*6.968*6.968*6.968
03/01/2011 14:05:00*6.968*6.9705*6.9705*6.968
03/01/2011 14:10:00*6.9705*6.9737*6.974*6.9698
03/01/2011 14:15:00*6.9737*6.9736*6.974*6.9735
03/01/2011 14:20:00*6.9736*6.9748*6.9764*6.9736
03/01/2011 14:25:00*6.9748*6.9754*6.9754*6.9745
03/01/2011 14:30:00*6.9754*6.9765*6.9765*6.9754
03/01/2011 14:35:00*6.9765*6.9759*6.9765*6.9759
03/01/2011 14:40:00*6.9759*6.9765*6.9797*6.9759
03/01/2011 14:45:00*6.9765*6.9805*6.9814*6.9765
03/01/2011 14:50:00*6.9805*6.9806*6.983*6.97862
03/01/2011 14:55:00*6.9806*6.97659*6.9806*6.9725
03/01/2011 15:00:00*6.97659*6.9785*6.9785*6.97659
03/01/2011 15:05:00*6.9785*6.9795*6.98075*6.9785
03/01/2011 15:10:00*6.9795*6.9835*6.9835*6.9791
03/01/2011 15:15:00*6.9835*6.9849*6.9849*6.9835
03/01/2011 15:20:00*6.9849*6.9846*6.9856*6.9846
03/01/2011 15:25:00*6.9846*6.9833*6.9846*6.9833
03/01/2011 15:30:00*6.9833*6.9835*6.9835*6.9798
03/01/2011 15:35:00*6.9835*6.9819*6.9835*6.9819
03/01/2011 15:40:00*6.9819*6.9819*6.9819*6.9819
03/01/2011 15:45:00*6.9819*6.9835*6.9835*6.9819
03/01/2011 15:50:00*6.9835*6.9893*6.9893*6.9819
03/01/2011 15:55:00*6.9893*6.99*6.994*6.9889
03/01/2011 16:00:00*6.99*6.9885*6.99*6.9885
03/01/2011 16:05:00*6.9885*6.991*6.991*6.98673
03/01/2011 16:10:00*6.991*6.991*6.991*6.9857
03/01/2011 16:15:00*6.991*6.99346*6.99346*6.9855
03/01/2011 16:20:00*6.99346*6.9945*6.9977*6.992
03/01/2011 16:25:00*6.9945*6.9965*6.99845*6.9924
03/01/2011 16:30:00*6.9965*6.9965*6.9965*6.9965
03/01/2011 16:35:00*6.9965*6.9965*6.9965*6.9965
03/01/2011 16:40:00*6.9965*6.9935*6.9965*6.9935
03/01/2011 16:45:00*6.9935*6.9935*6.9935*6.9935
03/01/2011 16:50:00*6.9935*6.9935*6.9935*6.9935
03/01/2011 16:55:00*6.9935*6.9935*6.9935*6.9894
03/01/2011 17:00:00*6.9935*6.99*6.9935*6.9897
