02/27/2011 17:05:00*7.02259*7.02259*7.02259*7.02259
02/27/2011 17:10:00*7.02259*7.02259*7.02259*7.02259
02/27/2011 17:15:00*7.02259*7.02259*7.02259*7.02259
02/27/2011 17:20:00*7.02259*7.02259*7.02259*7.02259
02/27/2011 17:25:00*7.02259*7.02259*7.02259*7.02259
02/27/2011 17:30:00*7.02259*7.02259*7.02259*7.02259
02/27/2011 17:35:00*7.02259*7.02259*7.02259*7.02259
02/27/2011 17:40:00*7.02259*7.02259*7.02259*7.02259
02/27/2011 17:45:00*7.02259*7.02259*7.02259*7.02259
02/27/2011 17:50:00*7.02259*7.02259*7.02259*7.02259
02/27/2011 17:55:00*7.02259*7.02259*7.02259*7.02259
02/27/2011 18:00:00*7.02259*7.02259*7.02259*7.02259
02/27/2011 18:05:00*7.02259*6.9939*7.02259*6.9933
02/27/2011 18:10:00*6.9939*6.9945*6.9951*6.9936
02/27/2011 18:15:00*6.9945*6.9945*6.9951*6.9936
02/27/2011 18:20:00*6.9945*6.9939*6.9951*6.9939
02/27/2011 18:25:00*6.9939*6.9945*6.9951*6.9939
02/27/2011 18:30:00*6.9945*6.9948*6.9954*6.9939
02/27/2011 18:35:00*6.9948*6.9942*6.9948*6.9939
02/27/2011 18:40:00*6.9942*6.9927*6.9945*6.9924
02/27/2011 18:45:00*6.9927*6.9927*6.9939*6.9924
02/27/2011 18:50:00*6.9927*6.9935*6.9935*6.985
02/27/2011 18:55:00*6.9935*6.9914*6.9957*6.9896
02/27/2011 19:00:00*6.9914*6.9876*6.9918*6.985
02/27/2011 19:05:00*6.9876*6.9905*6.9911*6.9876
02/27/2011 19:10:00*6.9905*6.9908*6.9919*6.9902
02/27/2011 19:15:00*6.9908*6.9911*6.9917*6.9884
02/27/2011 19:20:00*6.9911*6.9934*6.9955*6.9911
02/27/2011 19:25:00*6.9934*6.994*6.9946*6.9934
02/27/2011 19:30:00*6.994*6.9953*6.9956*6.9919
02/27/2011 19:35:00*6.9953*7.0023*7.0023*6.9953
02/27/2011 19:40:00*7.0023*7.0017*7.0029*7.0017
02/27/2011 19:45:00*7.0017*7.0011*7.0017*7.0008
02/27/2011 19:50:00*7.0011*7.0005*7.002*7.0005
02/27/2011 19:55:00*7.0005*7.0069*7.0072*7.0005
02/27/2011 20:00:00*7.0069*7.0069*7.0069*7.0069
02/27/2011 20:05:00*7.0069*7.009*7.009*7.0069
02/27/2011 20:10:00*7.009*7.009*7.009*7.009
02/27/2011 20:15:00*7.009*7.009*7.009*7.009
02/27/2011 20:20:00*7.009*7.009*7.009*7.009
02/27/2011 20:25:00*7.009*7.009*7.009*7.009
02/27/2011 20:30:00*7.009*7.0183*7.0183*7.009
02/27/2011 20:35:00*7.0183*7.0184*7.0184*7.0183
02/27/2011 20:40:00*7.0184*7.0185*7.023*7.0184
02/27/2011 20:45:00*7.0185*7.0185*7.0185*7.0185
02/27/2011 20:50:00*7.0185*7.0185*7.0185*7.0185
02/27/2011 20:55:00*7.0185*7.0185*7.0185*7.0185
02/27/2011 21:00:00*7.0185*7.017*7.0185*7.0168
02/27/2011 21:05:00*7.017*7.0158*7.017*7.0145
02/27/2011 21:10:00*7.0158*7.0167*7.0167*7.0155
02/27/2011 21:15:00*7.0167*7.0158*7.0167*7.0148
02/27/2011 21:20:00*7.0158*7.0149*7.0158*7.0145
02/27/2011 21:25:00*7.0149*7.0164*7.0164*7.0148
02/27/2011 21:30:00*7.0164*7.0155*7.017*7.0155
02/27/2011 21:35:00*7.0155*7.0154*7.0161*7.0154
02/27/2011 21:40:00*7.0154*7.0139*7.0154*7.0136
02/27/2011 21:45:00*7.0139*7.014*7.0143*7.013
02/27/2011 21:50:00*7.014*7.0137*7.014*7.0137
02/27/2011 21:55:00*7.0137*7.0137*7.014*7.0137
02/27/2011 22:00:00*7.0137*7.0143*7.0143*7.0137
02/27/2011 22:05:00*7.0143*7.0155*7.0155*7.0143
02/27/2011 22:10:00*7.0155*7.0155*7.0155*7.0155
02/27/2011 22:15:00*7.0155*7.0155*7.0155*7.0155
02/27/2011 22:20:00*7.0155*7.0155*7.0155*7.0155
02/27/2011 22:25:00*7.0155*7.0153*7.0155*7.0153
02/27/2011 22:30:00*7.0153*7.0153*7.0153*7.0153
02/27/2011 22:35:00*7.0153*7.0153*7.0153*7.0153
02/27/2011 22:40:00*7.0153*7.0153*7.0153*7.0153
02/27/2011 22:45:00*7.0153*7.0153*7.0153*7.0153
02/27/2011 22:50:00*7.0153*7.0153*7.0153*7.0153
02/27/2011 22:55:00*7.0153*7.0152*7.0153*7.0152
02/27/2011 23:00:00*7.0152*7.0152*7.0152*7.0152
02/27/2011 23:05:00*7.0152*7.0134*7.0152*7.0131
02/27/2011 23:10:00*7.0134*7.0127*7.0134*7.0127
02/27/2011 23:15:00*7.0127*7.0127*7.0127*7.0127
02/27/2011 23:20:00*7.0127*7.0127*7.0127*7.0127
02/27/2011 23:25:00*7.0127*7.0127*7.0137*7.0127
02/27/2011 23:30:00*7.0127*7.004*7.0127*6.9855
02/27/2011 23:35:00*7.004*7.0039*7.0042*7.0027
02/27/2011 23:40:00*7.0039*7.0036*7.005*7.0033
02/27/2011 23:45:00*7.0036*7.005*7.01*7.0033
02/27/2011 23:50:00*7.005*7.0027*7.005*7.0024
02/27/2011 23:55:00*7.0027*7.0033*7.0036*7.0027
02/28/2011 00:00:00*7.0033*7.005*7.005*7.0024
02/28/2011 00:05:00*7.005*7.004*7.005*7.0036
02/28/2011 00:10:00*7.004*7.004*7.004*7.004
02/28/2011 00:15:00*7.004*7.0125*7.0125*7.004
02/28/2011 00:20:00*7.0125*7.0085*7.0125*7.005
02/28/2011 00:25:00*7.0085*7.004*7.0085*7.004
02/28/2011 00:30:00*7.004*7.0038*7.004*7.0035
02/28/2011 00:35:00*7.0038*7.0038*7.0038*7.0032
02/28/2011 00:40:00*7.0038*7.0038*7.0038*7.0038
02/28/2011 00:45:00*7.0038*7.004*7.004*7.0038
02/28/2011 00:50:00*7.004*7.0054*7.0054*7.004
02/28/2011 00:55:00*7.0054*6.998*7.0054*6.998
02/28/2011 01:00:00*6.998*6.998*6.998*6.998
02/28/2011 01:05:00*6.998*7.0003*7.0003*6.998
02/28/2011 01:10:00*7.0003*6.9988*7.0003*6.9985
02/28/2011 01:15:00*6.9988*6.9976*6.9988*6.9976
02/28/2011 01:20:00*6.9976*6.9915*7.0008*6.988
02/28/2011 01:25:00*6.9915*6.9878*6.9939*6.9861
02/28/2011 01:30:00*6.9878*6.9874*6.9886*6.9874
02/28/2011 01:35:00*6.9874*6.987*6.9885*6.9845
02/28/2011 01:40:00*6.987*6.9845*6.9883*6.9828
02/28/2011 01:45:00*6.9845*6.9802*6.986*6.98
02/28/2011 01:50:00*6.9802*6.9775*6.981*6.975
02/28/2011 01:55:00*6.9775*6.9765*6.9775*6.9752
02/28/2011 02:00:00*6.9765*6.9764*6.9774*6.9752
02/28/2011 02:05:00*6.9764*6.9743*6.9775*6.9712
02/28/2011 02:10:00*6.9743*6.9786*6.9795*6.9731
02/28/2011 02:15:00*6.9786*6.9739*6.9788*6.9718
02/28/2011 02:20:00*6.9739*6.9793*6.9793*6.9738
02/28/2011 02:25:00*6.9793*6.9809*6.9818*6.9739
02/28/2011 02:30:00*6.9809*6.9834*6.9834*6.9794
02/28/2011 02:35:00*6.9834*6.9834*6.9835*6.9823
02/28/2011 02:40:00*6.9834*6.9822*6.9834*6.9805
02/28/2011 02:45:00*6.9822*6.9815*6.9822*6.9815
02/28/2011 02:50:00*6.9815*6.9883*6.9883*6.9805
02/28/2011 02:55:00*6.9883*6.9901*6.9904*6.983
02/28/2011 03:00:00*6.9901*6.9849*6.9901*6.9818
02/28/2011 03:05:00*6.9849*6.9892*6.9892*6.9818
02/28/2011 03:10:00*6.9892*6.984*6.9892*6.984
02/28/2011 03:15:00*6.984*6.9751*6.9841*6.9751
02/28/2011 03:20:00*6.9751*6.984*6.984*6.9751
02/28/2011 03:25:00*6.984*6.9852*6.9865*6.9826
02/28/2011 03:30:00*6.9852*6.9873*6.9873*6.9841
02/28/2011 03:35:00*6.9873*6.9865*6.9873*6.9864
02/28/2011 03:40:00*6.9865*6.9905*6.9915*6.9852
02/28/2011 03:45:00*6.9905*6.9844*6.9911*6.9843
02/28/2011 03:50:00*6.9844*6.9776*6.9859*6.9776
02/28/2011 03:55:00*6.9776*6.9805*6.9806*6.9768
02/28/2011 04:00:00*6.9805*6.97533*6.9805*6.97533
02/28/2011 04:05:00*6.97533*6.9812*6.9814*6.97329
02/28/2011 04:10:00*6.9812*6.9796*6.9814*6.9796
02/28/2011 04:15:00*6.9796*6.9766*6.9817*6.9759
02/28/2011 04:20:00*6.9766*6.978*6.9793*6.9766
02/28/2011 04:25:00*6.978*6.9725*6.9792*6.972
02/28/2011 04:30:00*6.9725*6.9772*6.9772*6.9716
02/28/2011 04:35:00*6.9772*6.9754*6.9772*6.9743
02/28/2011 04:40:00*6.9754*6.97565*6.9765*6.9753
02/28/2011 04:45:00*6.97565*6.9792*6.9795*6.97565
02/28/2011 04:50:00*6.9792*6.98*6.9855*6.9789
02/28/2011 04:55:00*6.98*6.979*6.982*6.9789
02/28/2011 05:00:00*6.979*6.9813*6.9816*6.9782
02/28/2011 05:05:00*6.9813*6.9819*6.9873*6.9813
02/28/2011 05:10:00*6.9819*6.9836*6.9838*6.97908
02/28/2011 05:15:00*6.9836*6.9831*6.9836*6.983
02/28/2011 05:20:00*6.9831*6.98*6.9831*6.98
02/28/2011 05:25:00*6.98*6.9718*6.9801*6.9718
02/28/2011 05:30:00*6.9718*6.9728*6.9737*6.9718
02/28/2011 05:35:00*6.9728*6.974*6.9762*6.9728
02/28/2011 05:40:00*6.974*6.9727*6.9741*6.9715
02/28/2011 05:45:00*6.9727*6.9716*6.9735*6.9715
02/28/2011 05:50:00*6.9716*6.9768*6.978*6.9716
02/28/2011 05:55:00*6.9768*6.9754*6.9768*6.9754
02/28/2011 06:00:00*6.9754*6.9773*6.9773*6.9754
02/28/2011 06:05:00*6.9773*6.9817*6.9817*6.9746
02/28/2011 06:10:00*6.9817*6.9742*6.9817*6.9742
02/28/2011 06:15:00*6.9742*6.9716*6.9745*6.9715
02/28/2011 06:20:00*6.9716*6.973*6.973*6.9716
02/28/2011 06:25:00*6.973*6.9716*6.973*6.9715
02/28/2011 06:30:00*6.9716*6.9731*6.9731*6.969
02/28/2011 06:35:00*6.9731*6.9728*6.974*6.9719
02/28/2011 06:40:00*6.9728*6.9715*6.9732*6.9715
02/28/2011 06:45:00*6.9715*6.9762*6.9763*6.9694
02/28/2011 06:50:00*6.9762*6.9796*6.9796*6.973
02/28/2011 06:55:00*6.9796*6.9791*6.984*6.97565
02/28/2011 07:00:00*6.9791*6.9803*6.984*6.9791
02/28/2011 07:05:00*6.9803*6.9761*6.985*6.9733
02/28/2011 07:10:00*6.9761*6.9802*6.9831*6.9761
02/28/2011 07:15:00*6.9802*6.977*6.9802*6.9765
02/28/2011 07:20:00*6.977*6.9747*6.9772*6.9747
02/28/2011 07:25:00*6.9747*6.9747*6.975*6.9745
02/28/2011 07:30:00*6.9747*6.9658*6.9747*6.9656
02/28/2011 07:35:00*6.9658*6.9665*6.9666*6.9603
02/28/2011 07:40:00*6.9665*6.9681*6.9681*6.9625
02/28/2011 07:45:00*6.9681*6.964*6.9683*6.9627
02/28/2011 07:50:00*6.964*6.9695*6.9753*6.9637
02/28/2011 07:55:00*6.9695*6.9643*6.97*6.9643
02/28/2011 08:00:00*6.9643*6.9671*6.9671*6.9627
02/28/2011 08:05:00*6.9671*6.966*6.969*6.9656
02/28/2011 08:10:00*6.966*6.9661*6.9661*6.964
02/28/2011 08:15:00*6.9661*6.9675*6.9677*6.9661
02/28/2011 08:20:00*6.9675*6.9656*6.9676*6.9656
02/28/2011 08:25:00*6.9656*6.9635*6.9662*6.9596
02/28/2011 08:30:00*6.9635*6.95935*6.9635*6.9545
02/28/2011 08:35:00*6.95935*6.9502*6.9596*6.943
02/28/2011 08:40:00*6.9502*6.9453*6.9524*6.945
02/28/2011 08:45:00*6.9453*6.95*6.956*6.9453
02/28/2011 08:50:00*6.95*6.9536*6.9552*6.949
02/28/2011 08:55:00*6.9536*6.9482*6.9561*6.948
02/28/2011 09:00:00*6.9482*6.9442*6.9482*6.9416
02/28/2011 09:05:00*6.9442*6.9525*6.955*6.9442
02/28/2011 09:10:00*6.9525*6.9465*6.9535*6.9457
02/28/2011 09:15:00*6.9465*6.9452*6.9502*6.9452
02/28/2011 09:20:00*6.9452*6.946*6.9466*6.9446
02/28/2011 09:25:00*6.946*6.9473*6.948*6.946
02/28/2011 09:30:00*6.9473*6.9467*6.9488*6.9467
02/28/2011 09:35:00*6.9467*6.9488*6.9488*6.9467
02/28/2011 09:40:00*6.9488*6.949*6.9527*6.9484
02/28/2011 09:45:00*6.949*6.944*6.9491*6.944
02/28/2011 09:50:00*6.944*6.9467*6.9471*6.9417
02/28/2011 09:55:00*6.9467*6.954*6.954*6.9455
02/28/2011 10:00:00*6.954*6.9523*6.9541*6.9515
02/28/2011 10:05:00*6.9523*6.9492*6.9523*6.949
02/28/2011 10:10:00*6.9492*6.9512*6.9525*6.9492
02/28/2011 10:15:00*6.9512*6.9491*6.95195*6.9405
02/28/2011 10:20:00*6.9491*6.9462*6.9492*6.9451
02/28/2011 10:25:00*6.9462*6.9462*6.9464*6.9403
02/28/2011 10:30:00*6.9462*6.948*6.9505*6.94216
02/28/2011 10:35:00*6.948*6.9453*6.948*6.9415
02/28/2011 10:40:00*6.9453*6.9412*6.9464*6.9412
02/28/2011 10:45:00*6.9412*6.946*6.9463*6.94
02/28/2011 10:50:00*6.946*6.9418*6.9461*6.9402
02/28/2011 10:55:00*6.9418*6.9415*6.9426*6.9359
02/28/2011 11:00:00*6.9415*6.937*6.9415*6.9328
02/28/2011 11:05:00*6.937*6.9417*6.9418*6.937
02/28/2011 11:10:00*6.9417*6.9422*6.9427*6.9406
02/28/2011 11:15:00*6.9422*6.94*6.943*6.94
02/28/2011 11:20:00*6.94*6.9397*6.9415*6.9385
02/28/2011 11:25:00*6.9397*6.9414*6.9414*6.938
02/28/2011 11:30:00*6.9414*6.939*6.9414*6.9387
02/28/2011 11:35:00*6.939*6.942*6.9442*6.939
02/28/2011 11:40:00*6.942*6.9455*6.9479*6.9415
02/28/2011 11:45:00*6.9455*6.9465*6.9476*6.9449
02/28/2011 11:50:00*6.9465*6.9491*6.9499*6.9465
02/28/2011 11:55:00*6.9491*6.953*6.9534*6.9491
02/28/2011 12:00:00*6.953*6.9528*6.9558*6.9525
02/28/2011 12:05:00*6.9528*6.9516*6.9528*6.9512
02/28/2011 12:10:00*6.9516*6.9531*6.954*6.9515
02/28/2011 12:15:00*6.9531*6.952*6.9532*6.9519
02/28/2011 12:20:00*6.952*6.9515*6.952*6.9512
02/28/2011 12:25:00*6.9515*6.9524*6.9524*6.9515
02/28/2011 12:30:00*6.9524*6.9524*6.9524*6.9524
02/28/2011 12:35:00*6.9524*6.9525*6.9525*6.9524
02/28/2011 12:40:00*6.9525*6.952*6.9525*6.9518
02/28/2011 12:45:00*6.952*6.9551*6.9551*6.952
02/28/2011 12:50:00*6.9551*6.9545*6.956*6.9545
02/28/2011 12:55:00*6.9545*6.9548*6.9548*6.9545
02/28/2011 13:00:00*6.9548*6.9563*6.9563*6.9548
02/28/2011 13:05:00*6.9563*6.9561*6.9564*6.956
02/28/2011 13:10:00*6.9561*6.956*6.9575*6.956
02/28/2011 13:15:00*6.956*6.95987*6.9605*6.956
02/28/2011 13:20:00*6.95987*6.963*6.966*6.95987
02/28/2011 13:25:00*6.963*6.965*6.96812*6.963
02/28/2011 13:30:00*6.965*6.9715*6.9715*6.965
02/28/2011 13:35:00*6.9715*6.968*6.9725*6.9656
02/28/2011 13:40:00*6.968*6.963*6.968*6.9603
02/28/2011 13:45:00*6.963*6.969*6.969*6.96148
02/28/2011 13:50:00*6.969*6.969*6.971*6.969
02/28/2011 13:55:00*6.969*6.971*6.972*6.969
02/28/2011 14:00:00*6.971*6.97212*6.97212*6.9697
02/28/2011 14:05:00*6.97212*6.9793*6.9855*6.97212
02/28/2011 14:10:00*6.9793*6.9763*6.9793*6.976
02/28/2011 14:15:00*6.9763*6.9768*6.9775*6.9763
02/28/2011 14:20:00*6.9768*6.9779*6.9815*6.9765
02/28/2011 14:25:00*6.9779*6.9779*6.9779*6.9779
02/28/2011 14:30:00*6.9779*6.9811*6.9811*6.9779
02/28/2011 14:35:00*6.9811*6.981*6.9811*6.9768
02/28/2011 14:40:00*6.981*6.9765*6.981*6.9765
02/28/2011 14:45:00*6.9765*6.97937*6.97937*6.9678
02/28/2011 14:50:00*6.97937*6.9825*6.9825*6.976
02/28/2011 14:55:00*6.9825*6.979*6.9832*6.976
02/28/2011 15:00:00*6.979*6.976*6.9801*6.976
02/28/2011 15:05:00*6.976*6.976*6.976*6.976
02/28/2011 15:10:00*6.976*6.976*6.976*6.976
02/28/2011 15:15:00*6.976*6.976*6.976*6.976
02/28/2011 15:20:00*6.976*6.976*6.976*6.976
02/28/2011 15:25:00*6.976*6.976*6.976*6.976
02/28/2011 15:30:00*6.976*6.95164*6.9761*6.94386
02/28/2011 15:35:00*6.95164*6.95898*6.96145*6.95164
02/28/2011 15:40:00*6.95898*6.9596*6.9596*6.9573
02/28/2011 15:45:00*6.9596*6.9614*6.9614*6.9593
02/28/2011 15:50:00*6.9614*6.9625*6.9625*6.9614
02/28/2011 15:55:00*6.9625*6.9622*6.9628*6.9619
02/28/2011 16:00:00*6.9622*6.9595*6.9631*6.9582
02/28/2011 16:05:00*6.9595*6.955*6.9595*6.9519
02/28/2011 16:10:00*6.955*6.96*6.96*6.9545
02/28/2011 16:15:00*6.96*6.956*6.96*6.956
02/28/2011 16:20:00*6.956*6.956*6.956*6.956
02/28/2011 16:25:00*6.956*6.9565*6.9565*6.956
02/28/2011 16:30:00*6.9565*6.9605*6.961*6.956
02/28/2011 16:35:00*6.9605*6.957*6.964*6.957
02/28/2011 16:40:00*6.957*6.964*6.964*6.957
02/28/2011 16:45:00*6.964*6.957*6.964*6.957
02/28/2011 16:50:00*6.957*6.959*6.959*6.957
02/28/2011 16:55:00*6.959*6.96*6.96*6.959
02/28/2011 17:00:00*6.96*6.959*6.96025*6.9558
