02/24/2011 17:05:00*7.038*7.0374*7.0383*7.0374
02/24/2011 17:10:00*7.0374*7.0377*7.0377*7.0371
02/24/2011 17:15:00*7.0377*7.0365*7.0377*7.0359
02/24/2011 17:20:00*7.0365*7.0372*7.0378*7.0362
02/24/2011 17:25:00*7.0372*7.0349*7.0372*7.0319
02/24/2011 17:30:00*7.0349*7.0352*7.0352*7.0349
02/24/2011 17:35:00*7.0352*7.0352*7.0352*7.0352
02/24/2011 17:40:00*7.0352*7.0349*7.0355*7.0349
02/24/2011 17:45:00*7.0349*7.0355*7.0358*7.0349
02/24/2011 17:50:00*7.0355*7.0352*7.0358*7.0352
02/24/2011 17:55:00*7.0352*7.0355*7.0358*7.0352
02/24/2011 18:00:00*7.0355*7.0349*7.0364*7.0349
02/24/2011 18:05:00*7.0349*7.0349*7.0349*7.0349
02/24/2011 18:10:00*7.0349*7.0349*7.0349*7.0349
02/24/2011 18:15:00*7.0349*7.0368*7.0368*7.0349
02/24/2011 18:20:00*7.0368*7.0368*7.0368*7.0368
02/24/2011 18:25:00*7.0368*7.0375*7.0415*7.0368
02/24/2011 18:30:00*7.0375*7.0375*7.0375*7.0375
02/24/2011 18:35:00*7.0375*7.0375*7.0375*7.0375
02/24/2011 18:40:00*7.0375*7.0375*7.0375*7.0375
02/24/2011 18:45:00*7.0375*7.0375*7.0375*7.0375
02/24/2011 18:50:00*7.0375*7.0375*7.0375*7.0375
02/24/2011 18:55:00*7.0375*7.0375*7.0375*7.0375
02/24/2011 19:00:00*7.0375*7.0401*7.0401*7.0375
02/24/2011 19:05:00*7.0401*7.0406*7.0435*7.0401
02/24/2011 19:10:00*7.0406*7.0406*7.0406*7.0406
02/24/2011 19:15:00*7.0406*7.0437*7.0581*7.0406
02/24/2011 19:20:00*7.0437*7.0437*7.0437*7.0437
02/24/2011 19:25:00*7.0437*7.0481*7.0492*7.0437
02/24/2011 19:30:00*7.0481*7.0481*7.0481*7.0481
02/24/2011 19:35:00*7.0481*7.051*7.051*7.0481
02/24/2011 19:40:00*7.051*7.0495*7.051*7.0481
02/24/2011 19:45:00*7.0495*7.0508*7.0508*7.0495
02/24/2011 19:50:00*7.0508*7.0508*7.0508*7.0508
02/24/2011 19:55:00*7.0508*7.0541*7.0562*7.0508
02/24/2011 20:00:00*7.0541*7.0615*7.0615*7.0541
02/24/2011 20:05:00*7.0615*7.0579*7.062*7.0579
02/24/2011 20:10:00*7.0579*7.0505*7.0579*7.0502
02/24/2011 20:15:00*7.0505*7.049*7.0505*7.0487
02/24/2011 20:20:00*7.049*7.0501*7.0501*7.0486
02/24/2011 20:25:00*7.0501*7.0501*7.0504*7.0501
02/24/2011 20:30:00*7.0501*7.0501*7.0504*7.0501
02/24/2011 20:35:00*7.0501*7.0501*7.051*7.0501
02/24/2011 20:40:00*7.0501*7.0492*7.0504*7.0492
02/24/2011 20:45:00*7.0492*7.0492*7.0498*7.0483
02/24/2011 20:50:00*7.0492*7.0486*7.052*7.0483
02/24/2011 20:55:00*7.0486*7.0489*7.0501*7.0486
02/24/2011 21:00:00*7.0489*7.0495*7.0495*7.0483
02/24/2011 21:05:00*7.0495*7.0489*7.0495*7.0489
02/24/2011 21:10:00*7.0489*7.0489*7.0489*7.0489
02/24/2011 21:15:00*7.0489*7.0489*7.0489*7.0489
02/24/2011 21:20:00*7.0489*7.0489*7.0489*7.0489
02/24/2011 21:25:00*7.0489*7.0489*7.0489*7.0489
02/24/2011 21:30:00*7.0489*7.0489*7.0489*7.0489
02/24/2011 21:35:00*7.0489*7.0489*7.0489*7.0489
02/24/2011 21:40:00*7.0489*7.0489*7.0489*7.0489
02/24/2011 21:45:00*7.0489*7.0489*7.0489*7.0489
02/24/2011 21:50:00*7.0489*7.0489*7.0489*7.0489
02/24/2011 21:55:00*7.0489*7.0489*7.0489*7.0489
02/24/2011 22:00:00*7.0489*7.0489*7.0489*7.0489
02/24/2011 22:05:00*7.0489*7.0482*7.0491*7.0479
02/24/2011 22:10:00*7.0482*7.0473*7.0491*7.047
02/24/2011 22:15:00*7.0473*7.0485*7.0501*7.0473
02/24/2011 22:20:00*7.0485*7.0482*7.0491*7.0479
02/24/2011 22:25:00*7.0482*7.0471*7.0491*7.0471
02/24/2011 22:30:00*7.0471*7.0483*7.0483*7.0471
02/24/2011 22:35:00*7.0483*7.0483*7.0495*7.0474
02/24/2011 22:40:00*7.0483*7.0483*7.0489*7.0474
02/24/2011 22:45:00*7.0483*7.0477*7.0488*7.0477
02/24/2011 22:50:00*7.0477*7.0517*7.0526*7.0477
02/24/2011 22:55:00*7.0517*7.0511*7.0526*7.0511
02/24/2011 23:00:00*7.0511*7.0514*7.0526*7.0511
02/24/2011 23:05:00*7.0514*7.0514*7.0514*7.0514
02/24/2011 23:10:00*7.0514*7.0514*7.0514*7.0514
02/24/2011 23:15:00*7.0514*7.0514*7.0514*7.0514
02/24/2011 23:20:00*7.0514*7.0514*7.0514*7.0514
02/24/2011 23:25:00*7.0514*7.0514*7.0514*7.0514
02/24/2011 23:30:00*7.0514*7.0514*7.0514*7.0514
02/24/2011 23:35:00*7.0514*7.0514*7.0514*7.0514
02/24/2011 23:40:00*7.0514*7.0489*7.0514*7.0489
02/24/2011 23:45:00*7.0489*7.0503*7.0503*7.045
02/24/2011 23:50:00*7.0503*7.0508*7.0508*7.0503
02/24/2011 23:55:00*7.0508*7.0508*7.0508*7.0508
02/25/2011 00:00:00*7.0508*7.0508*7.0508*7.0508
02/25/2011 00:05:00*7.0508*7.0513*7.0519*7.0508
02/25/2011 00:10:00*7.0513*7.0507*7.0513*7.0495
02/25/2011 00:15:00*7.0507*7.0502*7.0515*7.0498
02/25/2011 00:20:00*7.0502*7.0499*7.0505*7.0487
02/25/2011 00:25:00*7.0499*7.0511*7.0514*7.0499
02/25/2011 00:30:00*7.0511*7.0511*7.0514*7.0505
02/25/2011 00:35:00*7.0511*7.0508*7.0514*7.0505
02/25/2011 00:40:00*7.0508*7.0502*7.0514*7.0496
02/25/2011 00:45:00*7.0502*7.0505*7.0508*7.0502
02/25/2011 00:50:00*7.0505*7.0508*7.0515*7.0502
02/25/2011 00:55:00*7.0508*7.0505*7.0511*7.0499
02/25/2011 01:00:00*7.0505*7.0514*7.052*7.0502
02/25/2011 01:05:00*7.0514*7.0505*7.0514*7.0505
02/25/2011 01:10:00*7.0505*7.0505*7.0505*7.0505
02/25/2011 01:15:00*7.0505*7.0505*7.0505*7.0505
02/25/2011 01:20:00*7.0505*7.0505*7.0505*7.0505
02/25/2011 01:25:00*7.0505*7.0528*7.0528*7.0505
02/25/2011 01:30:00*7.0528*7.0528*7.0528*7.0528
02/25/2011 01:35:00*7.0528*7.0494*7.0528*7.0494
02/25/2011 01:40:00*7.0494*7.05*7.05*7.0494
02/25/2011 01:45:00*7.05*7.0516*7.052*7.05
02/25/2011 01:50:00*7.0516*7.045*7.0516*7.04
02/25/2011 01:55:00*7.045*7.0392*7.045*7.0388
02/25/2011 02:00:00*7.0392*7.0343*7.0392*7.0337
02/25/2011 02:05:00*7.0343*7.0285*7.0354*7.0285
02/25/2011 02:10:00*7.0285*7.0243*7.0285*7.0226
02/25/2011 02:15:00*7.0243*7.0251*7.026*7.024
02/25/2011 02:20:00*7.0251*7.0251*7.0283*7.0233
02/25/2011 02:25:00*7.0251*7.0304*7.0325*7.0251
02/25/2011 02:30:00*7.0304*7.0309*7.0317*7.0277
02/25/2011 02:35:00*7.0309*7.0312*7.0342*7.0306
02/25/2011 02:40:00*7.0312*7.0301*7.0316*7.0299
02/25/2011 02:45:00*7.0301*7.0248*7.0301*7.0245
02/25/2011 02:50:00*7.0248*7.0221*7.0248*7.022
02/25/2011 02:55:00*7.0221*7.0193*7.0221*7.014
02/25/2011 03:00:00*7.0193*7.0155*7.0193*7.0155
02/25/2011 03:05:00*7.0155*7.0178*7.0198*7.0129
02/25/2011 03:10:00*7.0178*7.0137*7.01784*7.0127
02/25/2011 03:15:00*7.0137*7.0215*7.0218*7.009
02/25/2011 03:20:00*7.0215*7.0187*7.0215*7.0184
02/25/2011 03:25:00*7.0187*7.0248*7.0258*7.0187
02/25/2011 03:30:00*7.0248*7.0236*7.025*7.0225
02/25/2011 03:35:00*7.0236*7.0255*7.027*7.0233
02/25/2011 03:40:00*7.0255*7.025*7.027*7.022
02/25/2011 03:45:00*7.025*7.0263*7.0271*7.0247
02/25/2011 03:50:00*7.0263*7.0263*7.0268*7.0255
02/25/2011 03:55:00*7.0263*7.0247*7.0263*7.0247
02/25/2011 04:00:00*7.0247*7.0213*7.026*7.0203
02/25/2011 04:05:00*7.0213*7.0257*7.0257*7.0213
02/25/2011 04:10:00*7.0257*7.0265*7.0298*7.0255
02/25/2011 04:15:00*7.0265*7.0297*7.0297*7.0254
02/25/2011 04:20:00*7.0297*7.0263*7.032*7.02248
02/25/2011 04:25:00*7.0263*7.0275*7.0295*7.0263
02/25/2011 04:30:00*7.0275*7.0237*7.0277*7.0236
02/25/2011 04:35:00*7.0237*7.0349*7.0353*7.0235
02/25/2011 04:40:00*7.0349*7.02975*7.0349*7.0291
02/25/2011 04:45:00*7.02975*7.0298*7.0326*7.029
02/25/2011 04:50:00*7.0298*7.0291*7.0298*7.029
02/25/2011 04:55:00*7.0291*7.0255*7.0305*7.0239
02/25/2011 05:00:00*7.0255*7.0217*7.0255*7.021
02/25/2011 05:05:00*7.0217*7.0205*7.0242*7.0205
02/25/2011 05:10:00*7.0205*7.0218*7.0242*7.0205
02/25/2011 05:15:00*7.0218*7.0211*7.022*7.0205
02/25/2011 05:20:00*7.0211*7.0165*7.0212*7.0165
02/25/2011 05:25:00*7.0165*7.015*7.017*7.015
02/25/2011 05:30:00*7.015*7.0121*7.0172*7.011
02/25/2011 05:35:00*7.0121*7.0165*7.0177*7.0121
02/25/2011 05:40:00*7.0165*7.0171*7.0203*7.0154
02/25/2011 05:45:00*7.0171*7.0141*7.0185*7.0141
02/25/2011 05:50:00*7.0141*7.0096*7.0141*7.0096
02/25/2011 05:55:00*7.0096*7.00034*7.0099*7.0
02/25/2011 06:00:00*7.00034*6.9937*7.0021*6.9934
02/25/2011 06:05:00*6.9937*6.9849*7.001*6.982
02/25/2011 06:10:00*6.9849*6.9846*6.9865*6.9778
02/25/2011 06:15:00*6.9846*6.9866*6.9866*6.9822
02/25/2011 06:20:00*6.9866*6.9877*6.9877*6.9855
02/25/2011 06:25:00*6.9877*6.9877*6.9905*6.9877
02/25/2011 06:30:00*6.9877*6.9785*6.9877*6.9785
02/25/2011 06:35:00*6.9785*6.971*6.9785*6.9704
02/25/2011 06:40:00*6.971*6.9692*6.9749*6.9692
02/25/2011 06:45:00*6.9692*6.9761*6.9777*6.9692
02/25/2011 06:50:00*6.9761*6.9751*6.9776*6.972
02/25/2011 06:55:00*6.9751*6.973*6.9751*6.9724
02/25/2011 07:00:00*6.973*6.9731*6.9742*6.9722
02/25/2011 07:05:00*6.9731*6.9741*6.9743*6.9731
02/25/2011 07:10:00*6.9741*6.9805*6.9805*6.974
02/25/2011 07:15:00*6.9805*6.9823*6.9841*6.9781
02/25/2011 07:20:00*6.9823*6.9718*6.9823*6.971
02/25/2011 07:25:00*6.9718*6.964*6.9744*6.9635
02/25/2011 07:30:00*6.964*6.9694*6.9694*6.9635
02/25/2011 07:35:00*6.9694*6.9725*6.9725*6.9685
02/25/2011 07:40:00*6.9725*6.9785*6.984*6.9721
02/25/2011 07:45:00*6.9785*6.9764*6.9785*6.9761
02/25/2011 07:50:00*6.9764*6.9821*6.9828*6.9761
02/25/2011 07:55:00*6.9821*6.9735*6.9821*6.9716
02/25/2011 08:00:00*6.9735*6.972*6.9775*6.972
02/25/2011 08:05:00*6.972*6.9767*6.9767*6.9705
02/25/2011 08:10:00*6.9767*6.9802*6.9813*6.9767
02/25/2011 08:15:00*6.9802*6.9841*6.9921*6.9802
02/25/2011 08:20:00*6.9841*6.9829*6.9841*6.9775
02/25/2011 08:25:00*6.9829*6.9895*6.9895*6.9829
02/25/2011 08:30:00*6.9895*6.98245*6.9905*6.98245
02/25/2011 08:35:00*6.98245*6.9832*6.9894*6.98235
02/25/2011 08:40:00*6.9832*6.983*6.9847*6.9827
02/25/2011 08:45:00*6.983*6.989*6.989*6.9795
02/25/2011 08:50:00*6.989*6.9866*6.9895*6.9854
02/25/2011 08:55:00*6.9866*6.9895*6.9917*6.9866
02/25/2011 09:00:00*6.9895*6.9956*6.9978*6.9895
02/25/2011 09:05:00*6.9956*6.9916*6.9983*6.9915
02/25/2011 09:10:00*6.9916*7.004*7.0041*6.9916
02/25/2011 09:15:00*7.004*7.0017*7.0043*6.9955
02/25/2011 09:20:00*7.0017*7.0001*7.0026*7.0
02/25/2011 09:25:00*7.0001*6.9942*7.0001*6.9915
02/25/2011 09:30:00*6.9942*6.994*6.9973*6.9928
02/25/2011 09:35:00*6.994*6.9961*6.9984*6.993
02/25/2011 09:40:00*6.9961*6.995*6.9962*6.9931
02/25/2011 09:45:00*6.995*7.0043*7.0043*6.995
02/25/2011 09:50:00*7.0043*6.98899*7.0056*6.9882
02/25/2011 09:55:00*6.98899*6.99345*6.9981*6.988
02/25/2011 10:00:00*6.99345*6.9946*6.9995*6.9909
02/25/2011 10:05:00*6.9946*6.997*6.9995*6.9855
02/25/2011 10:10:00*6.997*7.0005*7.0024*6.9926
02/25/2011 10:15:00*7.0005*7.0009*7.0081*7.0005
02/25/2011 10:20:00*7.0009*7.0051*7.00981*7.0005
02/25/2011 10:25:00*7.0051*6.9981*7.0051*6.9972
02/25/2011 10:30:00*6.9981*7.0051*7.006*6.9972
02/25/2011 10:35:00*7.0051*7.0071*7.0093*7.0051
02/25/2011 10:40:00*7.0071*7.0041*7.0075*6.9991
02/25/2011 10:45:00*7.0041*7.0044*7.0055*7.0037
02/25/2011 10:50:00*7.0044*7.0065*7.007*7.0044
02/25/2011 10:55:00*7.0065*7.0074*7.0077*7.0065
02/25/2011 11:00:00*7.0074*7.0095*7.01009*7.0048
02/25/2011 11:05:00*7.0095*7.0027*7.01034*7.001
02/25/2011 11:10:00*7.0027*7.0035*7.0054*7.002
02/25/2011 11:15:00*7.0035*7.0002*7.0035*7.0002
02/25/2011 11:20:00*7.0002*6.999*7.0002*6.999
02/25/2011 11:25:00*6.999*6.99083*6.999*6.99083
02/25/2011 11:30:00*6.99083*6.9983*7.0023*6.99083
02/25/2011 11:35:00*6.9983*6.9985*6.9997*6.9975
02/25/2011 11:40:00*6.9985*6.9985*6.9985*6.9985
02/25/2011 11:45:00*6.9985*6.9992*6.9992*6.998
02/25/2011 11:50:00*6.9992*6.9987*7.0*6.9985
02/25/2011 11:55:00*6.9987*6.9975*6.9994*6.9975
02/25/2011 12:00:00*6.9975*6.98643*6.9975*6.98643
02/25/2011 12:05:00*6.98643*6.987*6.9891*6.9799
02/25/2011 12:10:00*6.987*6.9883*6.9883*6.9866
02/25/2011 12:15:00*6.9883*6.9879*6.9895*6.9879
02/25/2011 12:20:00*6.9879*6.9896*6.9905*6.9877
02/25/2011 12:25:00*6.9896*6.9896*6.9925*6.9885
02/25/2011 12:30:00*6.9896*6.99*6.991*6.989
02/25/2011 12:35:00*6.99*6.99*6.99*6.99
02/25/2011 12:40:00*6.99*6.991*6.994*6.99
02/25/2011 12:45:00*6.991*6.9915*6.9942*6.991
02/25/2011 12:50:00*6.9915*6.9925*6.9925*6.9915
02/25/2011 12:55:00*6.9925*7.0*7.0005*6.9908
02/25/2011 13:00:00*7.0*7.0*7.0005*6.99472
02/25/2011 13:05:00*7.0*6.9905*7.0*6.9905
02/25/2011 13:10:00*6.9905*6.997*6.997*6.9905
02/25/2011 13:15:00*6.997*6.997*6.997*6.996
02/25/2011 13:20:00*6.997*6.99637*6.997*6.99637
02/25/2011 13:25:00*6.99637*6.996*6.99637*6.996
02/25/2011 13:30:00*6.996*6.9991*6.9991*6.996
02/25/2011 13:35:00*6.9991*7.001*7.001*6.9991
02/25/2011 13:40:00*7.001*7.0015*7.0025*7.001
02/25/2011 13:45:00*7.0015*7.0004*7.0015*6.999
02/25/2011 13:50:00*7.0004*7.0035*7.0035*7.0004
02/25/2011 13:55:00*7.0035*7.0075*7.0075*7.0035
02/25/2011 14:00:00*7.0075*7.0107*7.0107*7.0075
02/25/2011 14:05:00*7.0107*7.0092*7.0107*7.0083
02/25/2011 14:10:00*7.0092*7.018*7.018*7.0092
02/25/2011 14:15:00*7.018*7.01295*7.019*7.01295
02/25/2011 14:20:00*7.01295*7.0132*7.0132*7.01295
02/25/2011 14:25:00*7.0132*7.01551*7.0215*7.0132
02/25/2011 14:30:00*7.01551*7.0163*7.0165*7.01551
02/25/2011 14:35:00*7.0163*7.016*7.0165*7.016
02/25/2011 14:40:00*7.016*7.0162*7.0171*7.0153
02/25/2011 14:45:00*7.0162*7.015*7.0165*7.015
02/25/2011 14:50:00*7.015*7.0153*7.0153*7.015
02/25/2011 14:55:00*7.0153*7.0156*7.0162*7.0153
02/25/2011 15:00:00*7.0156*7.015*7.0156*7.015
02/25/2011 15:05:00*7.015*7.015*7.015*7.015
02/25/2011 15:10:00*7.015*7.015*7.015*7.015
02/25/2011 15:15:00*7.015*7.0161*7.0161*7.015
02/25/2011 15:20:00*7.0161*7.0176*7.0176*7.0161
02/25/2011 15:25:00*7.0176*7.0181*7.0182*7.0176
02/25/2011 15:30:00*7.0181*7.019*7.019*7.0181
02/25/2011 15:35:00*7.019*7.0191*7.0191*7.019
02/25/2011 15:40:00*7.0191*7.024*7.024*7.0191
02/25/2011 15:45:00*7.024*7.024*7.02404*7.024
02/25/2011 15:50:00*7.024*7.028*7.028*7.024
02/25/2011 15:55:00*7.028*7.029*7.02915*7.028
02/25/2011 16:00:00*7.029*7.02259*7.029*7.0222
