02/23/2011 17:05:00*7.1015*7.1086*7.1086*7.1015
02/23/2011 17:10:00*7.1086*7.1164*7.1164*7.1081
02/23/2011 17:15:00*7.1164*7.1147*7.1176*7.1147
02/23/2011 17:20:00*7.1147*7.1142*7.1159*7.1139
02/23/2011 17:25:00*7.1142*7.1085*7.1142*7.1085
02/23/2011 17:30:00*7.1085*7.1085*7.1085*7.1085
02/23/2011 17:35:00*7.1085*7.1085*7.1085*7.1085
02/23/2011 17:40:00*7.1085*7.1085*7.1085*7.1085
02/23/2011 17:45:00*7.1085*7.1085*7.1085*7.1085
02/23/2011 17:50:00*7.1085*7.1085*7.1085*7.1085
02/23/2011 17:55:00*7.1085*7.1085*7.1085*7.1085
02/23/2011 18:00:00*7.1085*7.1036*7.1085*7.1036
02/23/2011 18:05:00*7.1036*7.1027*7.1036*7.1021
02/23/2011 18:10:00*7.1027*7.1027*7.1035*7.1018
02/23/2011 18:15:00*7.1027*7.1024*7.1036*7.1024
02/23/2011 18:20:00*7.1024*7.1024*7.103*7.1024
02/23/2011 18:25:00*7.1024*7.1024*7.1027*7.1024
02/23/2011 18:30:00*7.1024*7.1024*7.1027*7.1021
02/23/2011 18:35:00*7.1024*7.1021*7.103*7.1015
02/23/2011 18:40:00*7.1021*7.1021*7.1035*7.1018
02/23/2011 18:45:00*7.1021*7.1018*7.1024*7.1015
02/23/2011 18:50:00*7.1018*7.1021*7.1024*7.1018
02/23/2011 18:55:00*7.1021*7.1029*7.1042*7.1021
02/23/2011 19:00:00*7.1029*7.1006*7.1035*7.1003
02/23/2011 19:05:00*7.1006*7.0985*7.1006*7.0985
02/23/2011 19:10:00*7.0985*7.0985*7.0991*7.0982
02/23/2011 19:15:00*7.0985*7.0985*7.0988*7.0976
02/23/2011 19:20:00*7.0985*7.0973*7.0985*7.0973
02/23/2011 19:25:00*7.0973*7.0985*7.0985*7.0973
02/23/2011 19:30:00*7.0985*7.0988*7.0988*7.0976
02/23/2011 19:35:00*7.0988*7.098*7.1001*7.098
02/23/2011 19:40:00*7.098*7.098*7.0989*7.0977
02/23/2011 19:45:00*7.098*7.1058*7.106*7.0977
02/23/2011 19:50:00*7.1058*7.1064*7.107*7.1058
02/23/2011 19:55:00*7.1064*7.1085*7.1085*7.1056
02/23/2011 20:00:00*7.1085*7.1064*7.1095*7.1055
02/23/2011 20:05:00*7.1064*7.1064*7.1064*7.1064
02/23/2011 20:10:00*7.1064*7.1064*7.1064*7.1064
02/23/2011 20:15:00*7.1064*7.1064*7.1064*7.1064
02/23/2011 20:20:00*7.1064*7.1063*7.1064*7.1054
02/23/2011 20:25:00*7.1063*7.1063*7.1063*7.1063
02/23/2011 20:30:00*7.1063*7.1089*7.1089*7.1061
02/23/2011 20:35:00*7.1089*7.1089*7.1089*7.1089
02/23/2011 20:40:00*7.1089*7.1089*7.1089*7.1089
02/23/2011 20:45:00*7.1089*7.1089*7.1089*7.1089
02/23/2011 20:50:00*7.1089*7.1089*7.1089*7.1089
02/23/2011 20:55:00*7.1089*7.1089*7.1089*7.1089
02/23/2011 21:00:00*7.1089*7.1089*7.1089*7.1089
02/23/2011 21:05:00*7.1089*7.1065*7.1089*7.1062
02/23/2011 21:10:00*7.1065*7.1065*7.1068*7.1056
02/23/2011 21:15:00*7.1065*7.1056*7.1065*7.1053
02/23/2011 21:20:00*7.1056*7.1065*7.1065*7.1053
02/23/2011 21:25:00*7.1065*7.1062*7.1081*7.1056
02/23/2011 21:30:00*7.1062*7.1065*7.1071*7.1062
02/23/2011 21:35:00*7.1065*7.1065*7.1068*7.1065
02/23/2011 21:40:00*7.1065*7.1059*7.1065*7.1059
02/23/2011 21:45:00*7.1059*7.1071*7.1074*7.1056
02/23/2011 21:50:00*7.1071*7.1086*7.1086*7.1071
02/23/2011 21:55:00*7.1086*7.1096*7.1096*7.108
02/23/2011 22:00:00*7.1096*7.1087*7.1096*7.1084
02/23/2011 22:05:00*7.1087*7.1061*7.114*7.1061
02/23/2011 22:10:00*7.1061*7.1061*7.1061*7.1061
02/23/2011 22:15:00*7.1061*7.1061*7.1061*7.1061
02/23/2011 22:20:00*7.1061*7.1049*7.1061*7.1049
02/23/2011 22:25:00*7.1049*7.1049*7.1049*7.1049
02/23/2011 22:30:00*7.1049*7.1021*7.1049*7.1021
02/23/2011 22:35:00*7.1021*7.1021*7.1021*7.1021
02/23/2011 22:40:00*7.1021*7.1021*7.1021*7.1021
02/23/2011 22:45:00*7.1021*7.1021*7.1021*7.1021
02/23/2011 22:50:00*7.1021*7.1049*7.1049*7.1021
02/23/2011 22:55:00*7.1049*7.1049*7.1049*7.1049
02/23/2011 23:00:00*7.1049*7.1049*7.1049*7.1049
02/23/2011 23:05:00*7.1049*7.1061*7.1072*7.1049
02/23/2011 23:10:00*7.1061*7.1044*7.1064*7.1039
02/23/2011 23:15:00*7.1044*7.1044*7.1044*7.1044
02/23/2011 23:20:00*7.1044*7.1042*7.1044*7.1039
02/23/2011 23:25:00*7.1042*7.1039*7.1044*7.1039
02/23/2011 23:30:00*7.1039*7.1039*7.1042*7.1036
02/23/2011 23:35:00*7.1039*7.1041*7.1042*7.1036
02/23/2011 23:40:00*7.1041*7.1041*7.1043*7.1041
02/23/2011 23:45:00*7.1041*7.1043*7.1043*7.1041
02/23/2011 23:50:00*7.1043*7.1043*7.1043*7.1043
02/23/2011 23:55:00*7.1043*7.1044*7.1044*7.1043
02/24/2011 00:00:00*7.1044*7.1044*7.1044*7.1042
02/24/2011 00:05:00*7.1044*7.1044*7.1044*7.1044
02/24/2011 00:10:00*7.1044*7.1044*7.1044*7.1044
02/24/2011 00:15:00*7.1044*7.1024*7.1044*7.1021
02/24/2011 00:20:00*7.1024*7.1024*7.1024*7.1024
02/24/2011 00:25:00*7.1024*7.1024*7.1024*7.1024
02/24/2011 00:30:00*7.1024*7.1024*7.1024*7.1024
02/24/2011 00:35:00*7.1024*7.1011*7.1024*7.1011
02/24/2011 00:40:00*7.1011*7.0992*7.1011*7.0992
02/24/2011 00:45:00*7.0992*7.1007*7.1007*7.0992
02/24/2011 00:50:00*7.1007*7.1021*7.1038*7.1007
02/24/2011 00:55:00*7.1021*7.1005*7.1021*7.1005
02/24/2011 01:00:00*7.1005*7.0995*7.1006*7.0995
02/24/2011 01:05:00*7.0995*7.1077*7.1077*7.0995
02/24/2011 01:10:00*7.1077*7.1068*7.1077*7.1045
02/24/2011 01:15:00*7.1068*7.1076*7.1076*7.1044
02/24/2011 01:20:00*7.1076*7.1106*7.1109*7.1076
02/24/2011 01:25:00*7.1106*7.1161*7.1161*7.1103
02/24/2011 01:30:00*7.1161*7.1288*7.1288*7.1156
02/24/2011 01:35:00*7.1288*7.1332*7.1332*7.1288
02/24/2011 01:40:00*7.1332*7.1318*7.1365*7.1318
02/24/2011 01:45:00*7.1318*7.1375*7.1375*7.1304
02/24/2011 01:50:00*7.1375*7.1388*7.1401*7.1344
02/24/2011 01:55:00*7.1388*7.1362*7.1404*7.1335
02/24/2011 02:00:00*7.1362*7.1364*7.1384*7.1351
02/24/2011 02:05:00*7.1364*7.1371*7.1372*7.1353
02/24/2011 02:10:00*7.1371*7.1367*7.1378*7.1356
02/24/2011 02:15:00*7.1367*7.1362*7.1386*7.1362
02/24/2011 02:20:00*7.1362*7.1396*7.1396*7.1339
02/24/2011 02:25:00*7.1396*7.138*7.1424*7.138
02/24/2011 02:30:00*7.138*7.1375*7.1399*7.1348
02/24/2011 02:35:00*7.1375*7.1352*7.139*7.135
02/24/2011 02:40:00*7.1352*7.1292*7.1352*7.1274
02/24/2011 02:45:00*7.1292*7.1366*7.1378*7.1276
02/24/2011 02:50:00*7.1366*7.129*7.139*7.129
02/24/2011 02:55:00*7.129*7.129*7.1307*7.1257
02/24/2011 03:00:00*7.129*7.13*7.139*7.129
02/24/2011 03:05:00*7.13*7.136*7.1375*7.129
02/24/2011 03:10:00*7.136*7.1312*7.1442*7.131
02/24/2011 03:15:00*7.1312*7.1255*7.1325*7.1201
02/24/2011 03:20:00*7.1255*7.1221*7.1255*7.1167
02/24/2011 03:25:00*7.1221*7.109*7.124*7.1081
02/24/2011 03:30:00*7.109*7.118*7.118*7.1056
02/24/2011 03:35:00*7.118*7.1215*7.1216*7.1152
02/24/2011 03:40:00*7.1215*7.111*7.1215*7.111
02/24/2011 03:45:00*7.111*7.11459*7.1176*7.11038
02/24/2011 03:50:00*7.11459*7.1082*7.11459*7.1081
02/24/2011 03:55:00*7.1082*7.1071*7.1085*7.107
02/24/2011 04:00:00*7.1071*7.1075*7.1093*7.1065
02/24/2011 04:05:00*7.1075*7.1146*7.1146*7.1065
02/24/2011 04:10:00*7.1146*7.1074*7.1146*7.1061
02/24/2011 04:15:00*7.1074*7.1115*7.114*7.107
02/24/2011 04:20:00*7.1115*7.1073*7.11169*7.107
02/24/2011 04:25:00*7.1073*7.1047*7.1075*7.1035
02/24/2011 04:30:00*7.1047*7.1067*7.1086*7.1047
02/24/2011 04:35:00*7.1067*7.1055*7.1067*7.1055
02/24/2011 04:40:00*7.1055*7.089*7.1059*7.0885
02/24/2011 04:45:00*7.089*7.0915*7.0915*7.089
02/24/2011 04:50:00*7.0915*7.094*7.0952*7.0912
02/24/2011 04:55:00*7.094*7.0897*7.094*7.089
02/24/2011 05:00:00*7.0897*7.088*7.0907*7.0878
02/24/2011 05:05:00*7.088*7.0791*7.088*7.0791
02/24/2011 05:10:00*7.0791*7.0825*7.0832*7.0765
02/24/2011 05:15:00*7.0825*7.077*7.0833*7.0765
02/24/2011 05:20:00*7.077*7.0765*7.0805*7.0729
02/24/2011 05:25:00*7.0765*7.0715*7.0765*7.069
02/24/2011 05:30:00*7.0715*7.0675*7.0722*7.0656
02/24/2011 05:35:00*7.0675*7.069*7.0714*7.0644
02/24/2011 05:40:00*7.069*7.0636*7.069*7.0616
02/24/2011 05:45:00*7.0636*7.051*7.064*7.049
02/24/2011 05:50:00*7.051*7.0612*7.0612*7.051
02/24/2011 05:55:00*7.0612*7.0666*7.0707*7.0612
02/24/2011 06:00:00*7.0666*7.0715*7.0715*7.0666
02/24/2011 06:05:00*7.0715*7.0732*7.0743*7.0708
02/24/2011 06:10:00*7.0732*7.0718*7.0732*7.0694
02/24/2011 06:15:00*7.0718*7.066*7.0745*7.06325
02/24/2011 06:20:00*7.066*7.06075*7.066*7.05979
02/24/2011 06:25:00*7.06075*7.0565*7.0653*7.0565
02/24/2011 06:30:00*7.0565*7.0543*7.0576*7.0497
02/24/2011 06:35:00*7.0543*7.0642*7.0642*7.0543
02/24/2011 06:40:00*7.0642*7.0623*7.0645*7.0623
02/24/2011 06:45:00*7.0623*7.0628*7.0633*7.0617
02/24/2011 06:50:00*7.0628*7.0633*7.0656*7.0622
02/24/2011 06:55:00*7.0633*7.0625*7.0633*7.0622
02/24/2011 07:00:00*7.0625*7.0745*7.0745*7.0625
02/24/2011 07:05:00*7.0745*7.0777*7.0793*7.0745
02/24/2011 07:10:00*7.0777*7.074*7.079*7.074
02/24/2011 07:15:00*7.074*7.0756*7.0761*7.0706
02/24/2011 07:20:00*7.0756*7.0676*7.077*7.0628
02/24/2011 07:25:00*7.0676*7.0673*7.0677*7.067
02/24/2011 07:30:00*7.0673*7.0755*7.0755*7.0673
02/24/2011 07:35:00*7.0755*7.0759*7.076*7.0755
02/24/2011 07:40:00*7.0759*7.0802*7.0819*7.0758
02/24/2011 07:45:00*7.0802*7.0743*7.0802*7.0714
02/24/2011 07:50:00*7.0743*7.0715*7.0743*7.0709
02/24/2011 07:55:00*7.0715*7.0635*7.0715*7.0635
02/24/2011 08:00:00*7.0635*7.0578*7.0635*7.0569
02/24/2011 08:05:00*7.0578*7.0651*7.0651*7.0576
02/24/2011 08:10:00*7.0651*7.0693*7.0727*7.0651
02/24/2011 08:15:00*7.0693*7.0685*7.0708*7.0676
02/24/2011 08:20:00*7.0685*7.0673*7.0711*7.0661
02/24/2011 08:25:00*7.0673*7.0685*7.0704*7.0664
02/24/2011 08:30:00*7.0685*7.07175*7.072*7.0685
02/24/2011 08:35:00*7.07175*7.074*7.0779*7.07175
02/24/2011 08:40:00*7.074*7.0771*7.0773*7.074
02/24/2011 08:45:00*7.0771*7.0772*7.0772*7.074
02/24/2011 08:50:00*7.0772*7.0785*7.0804*7.075
02/24/2011 08:55:00*7.0785*7.0699*7.0785*7.0666
02/24/2011 09:00:00*7.0699*7.0676*7.0699*7.0665
02/24/2011 09:05:00*7.0676*7.0647*7.0697*7.0647
02/24/2011 09:10:00*7.0647*7.061*7.0657*7.061
02/24/2011 09:15:00*7.061*7.053*7.061*7.05
02/24/2011 09:20:00*7.053*7.0502*7.055*7.0465
02/24/2011 09:25:00*7.0502*7.0557*7.0577*7.0502
02/24/2011 09:30:00*7.0557*7.0508*7.0557*7.0508
02/24/2011 09:35:00*7.0508*7.0556*7.0571*7.0508
02/24/2011 09:40:00*7.0556*7.0532*7.0565*7.0526
02/24/2011 09:45:00*7.0532*7.056*7.0562*7.053
02/24/2011 09:50:00*7.056*7.0555*7.056*7.0522
02/24/2011 09:55:00*7.0555*7.0602*7.0615*7.0555
02/24/2011 10:00:00*7.0602*7.05885*7.0627*7.05885
02/24/2011 10:05:00*7.05885*7.0627*7.064*7.05885
02/24/2011 10:10:00*7.0627*7.0628*7.0648*7.0625
02/24/2011 10:15:00*7.0628*7.0539*7.0628*7.0539
02/24/2011 10:20:00*7.0539*7.0504*7.0546*7.05
02/24/2011 10:25:00*7.0504*7.0501*7.0523*7.05
02/24/2011 10:30:00*7.0501*7.0492*7.0506*7.049
02/24/2011 10:35:00*7.0492*7.0496*7.05*7.0465
02/24/2011 10:40:00*7.0496*7.0605*7.0605*7.0496
02/24/2011 10:45:00*7.0605*7.0625*7.0663*7.0605
02/24/2011 10:50:00*7.0625*7.06*7.0625*7.0579
02/24/2011 10:55:00*7.06*7.0645*7.0658*7.06
02/24/2011 11:00:00*7.0645*7.0641*7.0691*7.0641
02/24/2011 11:05:00*7.0641*7.068*7.0735*7.0641
02/24/2011 11:10:00*7.068*7.0746*7.0746*7.068
02/24/2011 11:15:00*7.0746*7.0745*7.0832*7.0715
02/24/2011 11:20:00*7.0745*7.0751*7.0781*7.0722
02/24/2011 11:25:00*7.0751*7.0747*7.0756*7.0722
02/24/2011 11:30:00*7.0747*7.072*7.0747*7.0716
02/24/2011 11:35:00*7.072*7.0743*7.0758*7.0715
02/24/2011 11:40:00*7.0743*7.064*7.0743*7.064
02/24/2011 11:45:00*7.064*7.0665*7.0681*7.064
02/24/2011 11:50:00*7.0665*7.0655*7.0676*7.0652
02/24/2011 11:55:00*7.0655*7.0653*7.0675*7.0652
02/24/2011 12:00:00*7.0653*7.0687*7.0687*7.0646
02/24/2011 12:05:00*7.0687*7.0726*7.074*7.0675
02/24/2011 12:10:00*7.0726*7.0703*7.0726*7.0702
02/24/2011 12:15:00*7.0703*7.0695*7.0715*7.069
02/24/2011 12:20:00*7.0695*7.0695*7.0725*7.0695
02/24/2011 12:25:00*7.0695*7.0695*7.0696*7.0695
02/24/2011 12:30:00*7.0695*7.068*7.0695*7.068
02/24/2011 12:35:00*7.068*7.0657*7.069*7.065
02/24/2011 12:40:00*7.0657*7.066*7.066*7.065
02/24/2011 12:45:00*7.066*7.065*7.0667*7.065
02/24/2011 12:50:00*7.065*7.0645*7.065*7.0645
02/24/2011 12:55:00*7.0645*7.0645*7.0645*7.0645
02/24/2011 13:00:00*7.0645*7.06*7.0645*7.05832
02/24/2011 13:05:00*7.06*7.064*7.064*7.059
02/24/2011 13:10:00*7.064*7.056*7.064*7.05397
02/24/2011 13:15:00*7.056*7.058*7.0582*7.056
02/24/2011 13:20:00*7.058*7.05267*7.059*7.051
02/24/2011 13:25:00*7.05267*7.0532*7.0532*7.0511
02/24/2011 13:30:00*7.0532*7.0536*7.0558*7.0517
02/24/2011 13:35:00*7.0536*7.059*7.059*7.0528
02/24/2011 13:40:00*7.059*7.059*7.059*7.056
02/24/2011 13:45:00*7.059*7.061*7.065*7.059
02/24/2011 13:50:00*7.061*7.069*7.069*7.061
02/24/2011 13:55:00*7.069*7.0655*7.069*7.064
02/24/2011 14:00:00*7.0655*7.064*7.0694*7.064
02/24/2011 14:05:00*7.064*7.064*7.064*7.0617
02/24/2011 14:10:00*7.064*7.064*7.0648*7.064
02/24/2011 14:15:00*7.064*7.056*7.064*7.05508
02/24/2011 14:20:00*7.056*7.054*7.056*7.054
02/24/2011 14:25:00*7.054*7.054*7.054*7.054
02/24/2011 14:30:00*7.054*7.0465*7.054*7.0465
02/24/2011 14:35:00*7.0465*7.0505*7.054*7.0465
02/24/2011 14:40:00*7.0505*7.049*7.0505*7.0465
02/24/2011 14:45:00*7.049*7.049*7.049*7.0465
02/24/2011 14:50:00*7.049*7.0495*7.0535*7.049
02/24/2011 14:55:00*7.0495*7.049*7.0495*7.049
02/24/2011 15:00:00*7.049*7.049*7.049*7.049
02/24/2011 15:05:00*7.049*7.0491*7.0501*7.049
02/24/2011 15:10:00*7.0491*7.049*7.0491*7.049
02/24/2011 15:15:00*7.049*7.0465*7.049*7.0465
02/24/2011 15:20:00*7.0465*7.0465*7.0465*7.0465
02/24/2011 15:25:00*7.0465*7.0465*7.0465*7.0465
02/24/2011 15:30:00*7.0465*7.0465*7.0465*7.0465
02/24/2011 15:35:00*7.0465*7.0465*7.048*7.0465
02/24/2011 15:40:00*7.0465*7.049*7.049*7.0465
02/24/2011 15:45:00*7.049*7.0479*7.049*7.0465
02/24/2011 15:50:00*7.0479*7.04665*7.049*7.0465
02/24/2011 15:55:00*7.04665*7.0465*7.049*7.0465
02/24/2011 16:00:00*7.0465*7.044*7.0465*7.044
02/24/2011 16:05:00*7.044*7.044*7.044*7.044
02/24/2011 16:10:00*7.044*7.0465*7.0465*7.044
02/24/2011 16:15:00*7.0465*7.044*7.0465*7.044
02/24/2011 16:20:00*7.044*7.044*7.044*7.044
02/24/2011 16:25:00*7.044*7.044*7.044*7.044
02/24/2011 16:30:00*7.044*7.0475*7.0475*7.044
02/24/2011 16:35:00*7.0475*7.0455*7.0475*7.0455
02/24/2011 16:40:00*7.0455*7.0455*7.0455*7.0455
02/24/2011 16:45:00*7.0455*7.0455*7.0455*7.0455
02/24/2011 16:50:00*7.0455*7.0455*7.0455*7.0455
02/24/2011 16:55:00*7.0455*7.0455*7.0455*7.0455
02/24/2011 17:00:00*7.0455*7.038*7.0455*7.038
