02/22/2011 17:05:00*7.1547*7.1533*7.1572*7.1484
02/22/2011 17:10:00*7.1533*7.1489*7.1533*7.1489
02/22/2011 17:15:00*7.1489*7.1538*7.1538*7.1489
02/22/2011 17:20:00*7.1538*7.1445*7.1544*7.1445
02/22/2011 17:25:00*7.1445*7.1445*7.1445*7.1445
02/22/2011 17:30:00*7.1445*7.1445*7.1445*7.1445
02/22/2011 17:35:00*7.1445*7.1395*7.1445*7.1395
02/22/2011 17:40:00*7.1395*7.1395*7.1395*7.1394
02/22/2011 17:45:00*7.1395*7.1395*7.1395*7.1321
02/22/2011 17:50:00*7.1395*7.151*7.152*7.1395
02/22/2011 17:55:00*7.151*7.151*7.151*7.151
02/22/2011 18:00:00*7.151*7.151*7.151*7.151
02/22/2011 18:05:00*7.151*7.151*7.151*7.151
02/22/2011 18:10:00*7.151*7.151*7.151*7.151
02/22/2011 18:15:00*7.151*7.1498*7.151*7.1498
02/22/2011 18:20:00*7.1498*7.1485*7.1498*7.1485
02/22/2011 18:25:00*7.1485*7.149*7.149*7.142
02/22/2011 18:30:00*7.149*7.1491*7.1491*7.149
02/22/2011 18:35:00*7.1491*7.1491*7.1491*7.1491
02/22/2011 18:40:00*7.1491*7.1491*7.1491*7.1491
02/22/2011 18:45:00*7.1491*7.1493*7.1493*7.1491
02/22/2011 18:50:00*7.1493*7.1493*7.1493*7.1493
02/22/2011 18:55:00*7.1493*7.1492*7.1493*7.1474
02/22/2011 19:00:00*7.1492*7.1481*7.1492*7.1481
02/22/2011 19:05:00*7.1481*7.1481*7.1481*7.1481
02/22/2011 19:10:00*7.1481*7.1481*7.1481*7.1481
02/22/2011 19:15:00*7.1481*7.1436*7.1481*7.1412
02/22/2011 19:20:00*7.1436*7.1436*7.1436*7.1436
02/22/2011 19:25:00*7.1436*7.1436*7.1436*7.1436
02/22/2011 19:30:00*7.1436*7.1444*7.1444*7.1434
02/22/2011 19:35:00*7.1444*7.1414*7.1455*7.1414
02/22/2011 19:40:00*7.1414*7.1414*7.1414*7.1414
02/22/2011 19:45:00*7.1414*7.1414*7.1414*7.1414
02/22/2011 19:50:00*7.1414*7.1414*7.1414*7.1414
02/22/2011 19:55:00*7.1414*7.1414*7.1414*7.1414
02/22/2011 20:00:00*7.1414*7.1414*7.1414*7.1414
02/22/2011 20:05:00*7.1414*7.1384*7.1414*7.1376
02/22/2011 20:10:00*7.1384*7.1384*7.1384*7.1384
02/22/2011 20:15:00*7.1384*7.136*7.1384*7.136
02/22/2011 20:20:00*7.136*7.1385*7.1385*7.136
02/22/2011 20:25:00*7.1385*7.1385*7.1385*7.1385
02/22/2011 20:30:00*7.1385*7.1385*7.1385*7.1385
02/22/2011 20:35:00*7.1385*7.1385*7.1385*7.1385
02/22/2011 20:40:00*7.1385*7.1385*7.1385*7.1385
02/22/2011 20:45:00*7.1385*7.1385*7.1385*7.1385
02/22/2011 20:50:00*7.1385*7.1385*7.1385*7.1385
02/22/2011 20:55:00*7.1385*7.1319*7.1385*7.1319
02/22/2011 21:00:00*7.1319*7.1319*7.1359*7.1319
02/22/2011 21:05:00*7.1319*7.1334*7.1334*7.1319
02/22/2011 21:10:00*7.1334*7.1334*7.1334*7.1334
02/22/2011 21:15:00*7.1334*7.1334*7.1334*7.1334
02/22/2011 21:20:00*7.1334*7.1334*7.1334*7.1334
02/22/2011 21:25:00*7.1334*7.1334*7.1334*7.1334
02/22/2011 21:30:00*7.1334*7.1334*7.1334*7.1334
02/22/2011 21:35:00*7.1334*7.1334*7.1334*7.1334
02/22/2011 21:40:00*7.1334*7.1334*7.1334*7.1334
02/22/2011 21:45:00*7.1334*7.1334*7.1334*7.1334
02/22/2011 21:50:00*7.1334*7.1334*7.1334*7.1334
02/22/2011 21:55:00*7.1334*7.1323*7.1335*7.1323
02/22/2011 22:00:00*7.1323*7.1323*7.1323*7.1323
02/22/2011 22:05:00*7.1323*7.1323*7.1323*7.1323
02/22/2011 22:10:00*7.1323*7.1323*7.1323*7.1323
02/22/2011 22:15:00*7.1323*7.1323*7.1323*7.1323
02/22/2011 22:20:00*7.1323*7.1323*7.1323*7.1323
02/22/2011 22:25:00*7.1323*7.1323*7.1323*7.1323
02/22/2011 22:30:00*7.1323*7.1323*7.1323*7.1323
02/22/2011 22:35:00*7.1323*7.1323*7.1323*7.1323
02/22/2011 22:40:00*7.1323*7.1323*7.1323*7.1323
02/22/2011 22:45:00*7.1323*7.1323*7.1323*7.1323
02/22/2011 22:50:00*7.1323*7.1323*7.1323*7.1323
02/22/2011 22:55:00*7.1323*7.1323*7.1323*7.1323
02/22/2011 23:00:00*7.1323*7.1323*7.1323*7.1323
02/22/2011 23:05:00*7.1323*7.1323*7.1323*7.1323
02/22/2011 23:10:00*7.1323*7.1323*7.1323*7.1323
02/22/2011 23:15:00*7.1323*7.1323*7.1323*7.1323
02/22/2011 23:20:00*7.1323*7.1323*7.1323*7.1323
02/22/2011 23:25:00*7.1323*7.1323*7.1323*7.1323
02/22/2011 23:30:00*7.1323*7.1322*7.1323*7.1322
02/22/2011 23:35:00*7.1322*7.1323*7.1323*7.1322
02/22/2011 23:40:00*7.1323*7.1323*7.1323*7.1323
02/22/2011 23:45:00*7.1323*7.1323*7.1323*7.1323
02/22/2011 23:50:00*7.1323*7.1323*7.1323*7.1323
02/22/2011 23:55:00*7.1323*7.1322*7.1323*7.1322
02/23/2011 00:00:00*7.1322*7.1322*7.1322*7.1322
02/23/2011 00:05:00*7.1322*7.1322*7.1322*7.1322
02/23/2011 00:10:00*7.1322*7.1323*7.1335*7.1322
02/23/2011 00:15:00*7.1323*7.1323*7.1323*7.1323
02/23/2011 00:20:00*7.1323*7.1323*7.1323*7.1323
02/23/2011 00:25:00*7.1323*7.1323*7.1323*7.1323
02/23/2011 00:30:00*7.1323*7.1323*7.1323*7.1323
02/23/2011 00:35:00*7.1323*7.1323*7.1323*7.1323
02/23/2011 00:40:00*7.1323*7.1323*7.1323*7.1323
02/23/2011 00:45:00*7.1323*7.131*7.1323*7.131
02/23/2011 00:50:00*7.131*7.131*7.1317*7.1305
02/23/2011 00:55:00*7.131*7.131*7.131*7.131
02/23/2011 01:00:00*7.131*7.131*7.131*7.131
02/23/2011 01:05:00*7.131*7.131*7.131*7.131
02/23/2011 01:10:00*7.131*7.131*7.131*7.131
02/23/2011 01:15:00*7.131*7.14*7.14*7.131
02/23/2011 01:20:00*7.14*7.1397*7.1425*7.1346
02/23/2011 01:25:00*7.1397*7.1436*7.1436*7.1397
02/23/2011 01:30:00*7.1436*7.1437*7.1461*7.1436
02/23/2011 01:35:00*7.1437*7.1406*7.1437*7.14
02/23/2011 01:40:00*7.1406*7.1406*7.1406*7.1406
02/23/2011 01:45:00*7.1406*7.132*7.1406*7.1315
02/23/2011 01:50:00*7.132*7.13*7.1352*7.13
02/23/2011 01:55:00*7.13*7.122*7.1303*7.1206
02/23/2011 02:00:00*7.122*7.1262*7.127*7.1217
02/23/2011 02:05:00*7.1262*7.1256*7.1262*7.122
02/23/2011 02:10:00*7.1256*7.1242*7.1256*7.1224
02/23/2011 02:15:00*7.1242*7.132*7.1338*7.1242
02/23/2011 02:20:00*7.132*7.1394*7.1402*7.132
02/23/2011 02:25:00*7.1394*7.1295*7.1443*7.1295
02/23/2011 02:30:00*7.1295*7.1321*7.1359*7.1278
02/23/2011 02:35:00*7.1321*7.1205*7.13299*7.1175
02/23/2011 02:40:00*7.1205*7.126*7.1271*7.1187
02/23/2011 02:45:00*7.126*7.1212*7.1288*7.1212
02/23/2011 02:50:00*7.1212*7.1255*7.1255*7.1212
02/23/2011 02:55:00*7.1255*7.1195*7.1255*7.1195
02/23/2011 03:00:00*7.1195*7.1204*7.1211*7.1165
02/23/2011 03:05:00*7.1204*7.126*7.1263*7.12
02/23/2011 03:10:00*7.126*7.1255*7.1262*7.1215
02/23/2011 03:15:00*7.1255*7.1241*7.1258*7.1236
02/23/2011 03:20:00*7.1241*7.1242*7.126*7.1241
02/23/2011 03:25:00*7.1242*7.1262*7.128*7.122
02/23/2011 03:30:00*7.1262*7.123*7.1262*7.1215
02/23/2011 03:35:00*7.123*7.1235*7.1251*7.123
02/23/2011 03:40:00*7.1235*7.1231*7.1236*7.1217
02/23/2011 03:45:00*7.1231*7.1246*7.127*7.1231
02/23/2011 03:50:00*7.1246*7.1304*7.132*7.1246
02/23/2011 03:55:00*7.1304*7.13379*7.13755*7.1298
02/23/2011 04:00:00*7.13379*7.12813*7.13379*7.12813
02/23/2011 04:05:00*7.12813*7.1237*7.12823*7.1236
02/23/2011 04:10:00*7.1237*7.1255*7.1255*7.1236
02/23/2011 04:15:00*7.1255*7.1241*7.1255*7.1236
02/23/2011 04:20:00*7.1241*7.1252*7.1254*7.1236
02/23/2011 04:25:00*7.1252*7.1298*7.1301*7.1252
02/23/2011 04:30:00*7.1298*7.1292*7.1301*7.12609
02/23/2011 04:35:00*7.1292*7.12953*7.1317*7.1266
02/23/2011 04:40:00*7.12953*7.1296*7.1301*7.1283
02/23/2011 04:45:00*7.1296*7.13222*7.1345*7.1296
02/23/2011 04:50:00*7.13222*7.1351*7.1394*7.13222
02/23/2011 04:55:00*7.1351*7.1189*7.1351*7.117
02/23/2011 05:00:00*7.1189*7.1205*7.1205*7.1183
02/23/2011 05:05:00*7.1205*7.1175*7.1225*7.1155
02/23/2011 05:10:00*7.1175*7.1245*7.1249*7.1175
02/23/2011 05:15:00*7.1245*7.1251*7.12693*7.124
02/23/2011 05:20:00*7.1251*7.1247*7.1251*7.1233
02/23/2011 05:25:00*7.1247*7.1207*7.1261*7.119
02/23/2011 05:30:00*7.1207*7.1162*7.123*7.1159
02/23/2011 05:35:00*7.1162*7.116*7.119*7.1115
02/23/2011 05:40:00*7.116*7.119*7.1192*7.116
02/23/2011 05:45:00*7.119*7.1178*7.1194*7.1178
02/23/2011 05:50:00*7.1178*7.1169*7.1178*7.1166
02/23/2011 05:55:00*7.1169*7.1209*7.1209*7.1169
02/23/2011 06:00:00*7.1209*7.1167*7.1209*7.1167
02/23/2011 06:05:00*7.1167*7.1165*7.117*7.1165
02/23/2011 06:10:00*7.1165*7.1163*7.1178*7.1156
02/23/2011 06:15:00*7.1163*7.11499*7.1182*7.113
02/23/2011 06:20:00*7.11499*7.1168*7.1168*7.113
02/23/2011 06:25:00*7.1168*7.1166*7.11803*7.1155
02/23/2011 06:30:00*7.1166*7.117*7.1179*7.1158
02/23/2011 06:35:00*7.117*7.1174*7.1176*7.1165
02/23/2011 06:40:00*7.1174*7.12*7.122*7.117
02/23/2011 06:45:00*7.12*7.1265*7.1281*7.12
02/23/2011 06:50:00*7.1265*7.1216*7.1265*7.12
02/23/2011 06:55:00*7.1216*7.1196*7.1216*7.1166
02/23/2011 07:00:00*7.1196*7.1215*7.1231*7.1196
02/23/2011 07:05:00*7.1215*7.1105*7.1215*7.1105
02/23/2011 07:10:00*7.1105*7.1024*7.1105*7.1017
02/23/2011 07:15:00*7.1024*7.10145*7.104*7.1011
02/23/2011 07:20:00*7.10145*7.0925*7.1054*7.0925
02/23/2011 07:25:00*7.0925*7.072*7.094*7.0715
02/23/2011 07:30:00*7.072*7.068*7.072*7.0575
02/23/2011 07:35:00*7.068*7.0698*7.0706*7.067
02/23/2011 07:40:00*7.0698*7.0684*7.072*7.0684
02/23/2011 07:45:00*7.0684*7.0678*7.0723*7.0678
02/23/2011 07:50:00*7.0678*7.0676*7.0693*7.067
02/23/2011 07:55:00*7.0676*7.074*7.0745*7.0676
02/23/2011 08:00:00*7.074*7.0758*7.0783*7.0731
02/23/2011 08:05:00*7.0758*7.0762*7.08*7.074
02/23/2011 08:10:00*7.0762*7.072*7.077*7.0668
02/23/2011 08:15:00*7.072*7.0765*7.0766*7.072
02/23/2011 08:20:00*7.0765*7.078*7.0794*7.0754
02/23/2011 08:25:00*7.078*7.0785*7.0794*7.077
02/23/2011 08:30:00*7.0785*7.0755*7.079*7.0755
02/23/2011 08:35:00*7.0755*7.0781*7.079*7.0753
02/23/2011 08:40:00*7.0781*7.0748*7.0781*7.0714
02/23/2011 08:45:00*7.0748*7.0812*7.0819*7.0748
02/23/2011 08:50:00*7.0812*7.0752*7.0819*7.0752
02/23/2011 08:55:00*7.0752*7.0715*7.0752*7.06987
02/23/2011 09:00:00*7.0715*7.0729*7.0737*7.0715
02/23/2011 09:05:00*7.0729*7.0743*7.0743*7.0725
02/23/2011 09:10:00*7.0743*7.0874*7.0911*7.0743
02/23/2011 09:15:00*7.0874*7.0952*7.0952*7.0874
02/23/2011 09:20:00*7.0952*7.0964*7.099*7.0937
02/23/2011 09:25:00*7.0964*7.0928*7.0971*7.08824
02/23/2011 09:30:00*7.0928*7.092*7.0948*7.0911
02/23/2011 09:35:00*7.092*7.0992*7.1025*7.0915
02/23/2011 09:40:00*7.0992*7.094*7.1*7.092
02/23/2011 09:45:00*7.094*7.0886*7.0942*7.088
02/23/2011 09:50:00*7.0886*7.0895*7.0909*7.0875
02/23/2011 09:55:00*7.0895*7.0953*7.0953*7.0892
02/23/2011 10:00:00*7.0953*7.09985*7.1001*7.0933
02/23/2011 10:05:00*7.09985*7.1013*7.1037*7.0958
02/23/2011 10:10:00*7.1013*7.105*7.105*7.0993
02/23/2011 10:15:00*7.105*7.1026*7.107*7.1005
02/23/2011 10:20:00*7.1026*7.10921*7.114*7.1026
02/23/2011 10:25:00*7.10921*7.1017*7.111*7.101
02/23/2011 10:30:00*7.1017*7.104*7.105*7.101
02/23/2011 10:35:00*7.104*7.1054*7.1078*7.103
02/23/2011 10:40:00*7.1054*7.1083*7.1138*7.1054
02/23/2011 10:45:00*7.1083*7.1149*7.1149*7.1072
02/23/2011 10:50:00*7.1149*7.1146*7.11705*7.1065
02/23/2011 10:55:00*7.1146*7.1134*7.1175*7.1119
02/23/2011 11:00:00*7.1134*7.1115*7.1134*7.1084
02/23/2011 11:05:00*7.1115*7.1079*7.1136*7.1079
02/23/2011 11:10:00*7.1079*7.1052*7.1079*7.1045
02/23/2011 11:15:00*7.1052*7.107*7.1091*7.105
02/23/2011 11:20:00*7.107*7.1041*7.109*7.1041
02/23/2011 11:25:00*7.1041*7.1046*7.106*7.1041
02/23/2011 11:30:00*7.1046*7.1047*7.1049*7.1046
02/23/2011 11:35:00*7.1047*7.1041*7.1048*7.104
02/23/2011 11:40:00*7.1041*7.1078*7.1078*7.1035
02/23/2011 11:45:00*7.1078*7.1166*7.1166*7.1078
02/23/2011 11:50:00*7.1166*7.1206*7.1249*7.1137
02/23/2011 11:55:00*7.1206*7.1209*7.1226*7.119
02/23/2011 12:00:00*7.1209*7.1255*7.1275*7.1201
02/23/2011 12:05:00*7.1255*7.1258*7.1274*7.124
02/23/2011 12:10:00*7.1258*7.131*7.1313*7.1258
02/23/2011 12:15:00*7.131*7.11958*7.131*7.11958
02/23/2011 12:20:00*7.11958*7.128*7.1342*7.11958
02/23/2011 12:25:00*7.128*7.134*7.134*7.128
02/23/2011 12:30:00*7.134*7.1301*7.134*7.1301
02/23/2011 12:35:00*7.1301*7.126*7.1301*7.126
02/23/2011 12:40:00*7.126*7.11393*7.126*7.11232
02/23/2011 12:45:00*7.11393*7.1165*7.1178*7.1125
02/23/2011 12:50:00*7.1165*7.119*7.12*7.1165
02/23/2011 12:55:00*7.119*7.119*7.119*7.119
02/23/2011 13:00:00*7.119*7.1225*7.1273*7.119
02/23/2011 13:05:00*7.1225*7.127*7.127*7.1225
02/23/2011 13:10:00*7.127*7.127*7.127*7.12325
02/23/2011 13:15:00*7.127*7.13*7.1305*7.127
02/23/2011 13:20:00*7.13*7.13*7.13*7.13
02/23/2011 13:25:00*7.13*7.135*7.135*7.13
02/23/2011 13:30:00*7.135*7.136*7.136*7.12853
02/23/2011 13:35:00*7.136*7.136*7.136*7.1355
02/23/2011 13:40:00*7.136*7.13234*7.136*7.12686
02/23/2011 13:45:00*7.13234*7.135*7.135*7.13234
02/23/2011 13:50:00*7.135*7.1325*7.135*7.12982
02/23/2011 13:55:00*7.1325*7.1275*7.1345*7.127
02/23/2011 14:00:00*7.1275*7.129*7.1314*7.1275
02/23/2011 14:05:00*7.129*7.1265*7.129*7.1215
02/23/2011 14:10:00*7.1265*7.1265*7.127*7.12394
02/23/2011 14:15:00*7.1265*7.1293*7.1293*7.12274
02/23/2011 14:20:00*7.1293*7.129*7.1293*7.129
02/23/2011 14:25:00*7.129*7.1275*7.129*7.1227
02/23/2011 14:30:00*7.1275*7.127*7.1301*7.1244
02/23/2011 14:35:00*7.127*7.1265*7.1271*7.1265
02/23/2011 14:40:00*7.1265*7.129*7.129*7.1235
02/23/2011 14:45:00*7.129*7.129*7.13*7.1238
02/23/2011 14:50:00*7.129*7.129*7.129*7.124
02/23/2011 14:55:00*7.129*7.129*7.131*7.124
02/23/2011 15:00:00*7.129*7.1215*7.129*7.11545
02/23/2011 15:05:00*7.1215*7.1165*7.1215*7.11103
02/23/2011 15:10:00*7.1165*7.11109*7.117*7.1107
02/23/2011 15:15:00*7.11109*7.111*7.1125*7.111
02/23/2011 15:20:00*7.111*7.1111*7.1111*7.111
02/23/2011 15:25:00*7.1111*7.114*7.114*7.1111
02/23/2011 15:30:00*7.114*7.1144*7.1144*7.114
02/23/2011 15:35:00*7.1144*7.1144*7.1144*7.1144
02/23/2011 15:40:00*7.1144*7.1144*7.1144*7.1144
02/23/2011 15:45:00*7.1144*7.11141*7.1144*7.11141
02/23/2011 15:50:00*7.11141*7.11141*7.11141*7.11141
02/23/2011 15:55:00*7.11141*7.11141*7.11141*7.11141
02/23/2011 16:00:00*7.11141*7.11312*7.11312*7.11141
02/23/2011 16:05:00*7.11312*7.111*7.11312*7.111
02/23/2011 16:10:00*7.111*7.111*7.1115*7.111
02/23/2011 16:15:00*7.111*7.111*7.111*7.111
02/23/2011 16:20:00*7.111*7.111*7.111*7.111
02/23/2011 16:25:00*7.111*7.1044*7.111*7.1041
02/23/2011 16:30:00*7.1044*7.1094*7.11*7.104
02/23/2011 16:35:00*7.1094*7.10625*7.1094*7.1041
02/23/2011 16:40:00*7.10625*7.104*7.10625*7.104
02/23/2011 16:45:00*7.104*7.104*7.104*7.104
02/23/2011 16:50:00*7.104*7.107*7.107*7.104
02/23/2011 16:55:00*7.107*7.107*7.107*7.107
02/23/2011 17:00:00*7.107*7.1015*7.107*7.1015
