02/21/2011 17:05:00*7.1368*7.1368*7.1368*7.1368
02/21/2011 17:10:00*7.1368*7.1368*7.1368*7.1368
02/21/2011 17:15:00*7.1368*7.1368*7.1368*7.1368
02/21/2011 17:20:00*7.1368*7.1368*7.1368*7.1368
02/21/2011 17:25:00*7.1368*7.1368*7.1368*7.1368
02/21/2011 17:30:00*7.1368*7.1365*7.1368*7.1365
02/21/2011 17:35:00*7.1365*7.1353*7.1365*7.1335
02/21/2011 17:40:00*7.1353*7.1353*7.1353*7.1353
02/21/2011 17:45:00*7.1353*7.137*7.137*7.1353
02/21/2011 17:50:00*7.137*7.137*7.137*7.137
02/21/2011 17:55:00*7.137*7.137*7.137*7.137
02/21/2011 18:00:00*7.137*7.1365*7.137*7.1365
02/21/2011 18:05:00*7.1365*7.1355*7.1365*7.1355
02/21/2011 18:10:00*7.1355*7.1355*7.1355*7.1355
02/21/2011 18:15:00*7.1355*7.1355*7.1355*7.1355
02/21/2011 18:20:00*7.1355*7.1355*7.1355*7.1355
02/21/2011 18:25:00*7.1355*7.1355*7.1355*7.1355
02/21/2011 18:30:00*7.1355*7.1365*7.139*7.1355
02/21/2011 18:35:00*7.1365*7.1365*7.1365*7.1365
02/21/2011 18:40:00*7.1365*7.1442*7.1442*7.1365
02/21/2011 18:45:00*7.1442*7.144*7.1465*7.1418
02/21/2011 18:50:00*7.144*7.144*7.144*7.144
02/21/2011 18:55:00*7.144*7.143*7.144*7.143
02/21/2011 19:00:00*7.143*7.1453*7.1453*7.143
02/21/2011 19:05:00*7.1453*7.1453*7.1453*7.1453
02/21/2011 19:10:00*7.1453*7.1453*7.1453*7.1453
02/21/2011 19:15:00*7.1453*7.1456*7.1456*7.1453
02/21/2011 19:20:00*7.1456*7.1461*7.1463*7.1456
02/21/2011 19:25:00*7.1461*7.1391*7.1461*7.1391
02/21/2011 19:30:00*7.1391*7.1465*7.1465*7.1391
02/21/2011 19:35:00*7.1465*7.1465*7.1465*7.1465
02/21/2011 19:40:00*7.1465*7.1477*7.148*7.1465
02/21/2011 19:45:00*7.1477*7.1469*7.1481*7.1467
02/21/2011 19:50:00*7.1469*7.146*7.1469*7.146
02/21/2011 19:55:00*7.146*7.1542*7.1552*7.146
02/21/2011 20:00:00*7.1542*7.153*7.1542*7.153
02/21/2011 20:05:00*7.153*7.147*7.153*7.147
02/21/2011 20:10:00*7.147*7.1592*7.1592*7.147
02/21/2011 20:15:00*7.1592*7.1605*7.1605*7.1592
02/21/2011 20:20:00*7.1605*7.1605*7.1607*7.1605
02/21/2011 20:25:00*7.1605*7.1597*7.1605*7.1597
02/21/2011 20:30:00*7.1597*7.1607*7.1622*7.1597
02/21/2011 20:35:00*7.1607*7.1612*7.1612*7.1607
02/21/2011 20:40:00*7.1612*7.1614*7.1614*7.1612
02/21/2011 20:45:00*7.1614*7.1628*7.1628*7.1614
02/21/2011 20:50:00*7.1628*7.1628*7.1628*7.1628
02/21/2011 20:55:00*7.1628*7.165*7.165*7.1615
02/21/2011 21:00:00*7.165*7.165*7.165*7.165
02/21/2011 21:05:00*7.165*7.1655*7.1655*7.165
02/21/2011 21:10:00*7.1655*7.1655*7.1655*7.1655
02/21/2011 21:15:00*7.1655*7.1655*7.1655*7.1655
02/21/2011 21:20:00*7.1655*7.1655*7.1655*7.1655
02/21/2011 21:25:00*7.1655*7.1655*7.1655*7.1655
02/21/2011 21:30:00*7.1655*7.1655*7.1655*7.1655
02/21/2011 21:35:00*7.1655*7.1655*7.1655*7.1655
02/21/2011 21:40:00*7.1655*7.165*7.1655*7.165
02/21/2011 21:45:00*7.165*7.1659*7.1659*7.165
02/21/2011 21:50:00*7.1659*7.1659*7.1659*7.1659
02/21/2011 21:55:00*7.1659*7.165*7.1659*7.165
02/21/2011 22:00:00*7.165*7.165*7.165*7.165
02/21/2011 22:05:00*7.165*7.165*7.165*7.165
02/21/2011 22:10:00*7.165*7.165*7.165*7.165
02/21/2011 22:15:00*7.165*7.17*7.17*7.165
02/21/2011 22:20:00*7.17*7.1688*7.17*7.1668
02/21/2011 22:25:00*7.1688*7.1667*7.1692*7.1667
02/21/2011 22:30:00*7.1667*7.1673*7.1673*7.1667
02/21/2011 22:35:00*7.1673*7.17*7.17*7.1673
02/21/2011 22:40:00*7.17*7.17*7.17*7.17
02/21/2011 22:45:00*7.17*7.17*7.17*7.17
02/21/2011 22:50:00*7.17*7.17*7.17*7.17
02/21/2011 22:55:00*7.17*7.1713*7.1713*7.17
02/21/2011 23:00:00*7.1713*7.17*7.1713*7.17
02/21/2011 23:05:00*7.17*7.17*7.17*7.17
02/21/2011 23:10:00*7.17*7.17*7.17*7.17
02/21/2011 23:15:00*7.17*7.1763*7.1763*7.17
02/21/2011 23:20:00*7.1763*7.175*7.1763*7.175
02/21/2011 23:25:00*7.175*7.18*7.18*7.175
02/21/2011 23:30:00*7.18*7.18*7.18*7.18
02/21/2011 23:35:00*7.18*7.18*7.18*7.18
02/21/2011 23:40:00*7.18*7.1799*7.18*7.174
02/21/2011 23:45:00*7.1799*7.18*7.18*7.1775
02/21/2011 23:50:00*7.18*7.18*7.18*7.18
02/21/2011 23:55:00*7.18*7.1844*7.1844*7.1795
02/22/2011 00:00:00*7.1844*7.1857*7.1863*7.184
02/22/2011 00:05:00*7.1857*7.1863*7.1863*7.1857
02/22/2011 00:10:00*7.1863*7.1863*7.1863*7.185
02/22/2011 00:15:00*7.1863*7.1878*7.189*7.1862
02/22/2011 00:20:00*7.1878*7.1925*7.1925*7.1875
02/22/2011 00:25:00*7.1925*7.1899*7.1925*7.1888
02/22/2011 00:30:00*7.1899*7.1869*7.1901*7.1865
02/22/2011 00:35:00*7.1869*7.1875*7.1875*7.1865
02/22/2011 00:40:00*7.1875*7.1875*7.1875*7.187
02/22/2011 00:45:00*7.1875*7.179*7.1875*7.179
02/22/2011 00:50:00*7.179*7.1765*7.184*7.174
02/22/2011 00:55:00*7.1765*7.1774*7.1774*7.1753
02/22/2011 01:00:00*7.1774*7.1784*7.1784*7.1774
02/22/2011 01:05:00*7.1784*7.1815*7.1815*7.1784
02/22/2011 01:10:00*7.1815*7.1832*7.185*7.1797
02/22/2011 01:15:00*7.1832*7.1804*7.1832*7.1786
02/22/2011 01:20:00*7.1804*7.1829*7.1829*7.1804
02/22/2011 01:25:00*7.1829*7.1839*7.185*7.1829
02/22/2011 01:30:00*7.1839*7.1889*7.1889*7.1839
02/22/2011 01:35:00*7.1889*7.1932*7.195*7.1889
02/22/2011 01:40:00*7.1932*7.1925*7.1997*7.19
02/22/2011 01:45:00*7.1925*7.1957*7.196*7.1925
02/22/2011 01:50:00*7.1957*7.1906*7.197*7.1839
02/22/2011 01:55:00*7.1906*7.1917*7.1917*7.1897
02/22/2011 02:00:00*7.1917*7.1861*7.1917*7.1861
02/22/2011 02:05:00*7.1861*7.1997*7.1997*7.1861
02/22/2011 02:10:00*7.1997*7.2081*7.2086*7.1997
02/22/2011 02:15:00*7.2081*7.2011*7.2081*7.2011
02/22/2011 02:20:00*7.2011*7.213*7.2133*7.1999
02/22/2011 02:25:00*7.213*7.2197*7.223*7.2108
02/22/2011 02:30:00*7.2197*7.2202*7.2235*7.2197
02/22/2011 02:35:00*7.2202*7.2317*7.2341*7.2202
02/22/2011 02:40:00*7.2317*7.2276*7.2407*7.22607
02/22/2011 02:45:00*7.2276*7.2226*7.2276*7.2226
02/22/2011 02:50:00*7.2226*7.226*7.2267*7.2221
02/22/2011 02:55:00*7.226*7.2204*7.226*7.2151
02/22/2011 03:00:00*7.2204*7.2215*7.2222*7.219
02/22/2011 03:05:00*7.2215*7.222*7.222*7.2126
02/22/2011 03:10:00*7.222*7.22012*7.2233*7.2165
02/22/2011 03:15:00*7.22012*7.219*7.2226*7.219
02/22/2011 03:20:00*7.219*7.219*7.2207*7.219
02/22/2011 03:25:00*7.219*7.2108*7.2193*7.2076
02/22/2011 03:30:00*7.2108*7.2111*7.2143*7.2095
02/22/2011 03:35:00*7.2111*7.2105*7.2115*7.2061
02/22/2011 03:40:00*7.2105*7.2147*7.2147*7.208
02/22/2011 03:45:00*7.2147*7.2247*7.2247*7.2147
02/22/2011 03:50:00*7.2247*7.2251*7.2292*7.224
02/22/2011 03:55:00*7.2251*7.2171*7.2251*7.2171
02/22/2011 04:00:00*7.2171*7.2206*7.2218*7.217
02/22/2011 04:05:00*7.2206*7.2181*7.2217*7.2176
02/22/2011 04:10:00*7.2181*7.215*7.2185*7.214
02/22/2011 04:15:00*7.215*7.2169*7.2203*7.215
02/22/2011 04:20:00*7.2169*7.2138*7.2176*7.2132
02/22/2011 04:25:00*7.2138*7.2154*7.2168*7.2138
02/22/2011 04:30:00*7.2154*7.213*7.2156*7.213
02/22/2011 04:35:00*7.213*7.2066*7.213*7.2044
02/22/2011 04:40:00*7.2066*7.2044*7.2066*7.2044
02/22/2011 04:45:00*7.2044*7.204*7.2044*7.204
02/22/2011 04:50:00*7.204*7.207*7.207*7.2017
02/22/2011 04:55:00*7.207*7.2083*7.2096*7.205
02/22/2011 05:00:00*7.2083*7.2097*7.2114*7.2083
02/22/2011 05:05:00*7.2097*7.2095*7.2098*7.2075
02/22/2011 05:10:00*7.2095*7.2118*7.2138*7.2093
02/22/2011 05:15:00*7.2118*7.2135*7.2145*7.2118
02/22/2011 05:20:00*7.2135*7.2105*7.2135*7.2105
02/22/2011 05:25:00*7.2105*7.2095*7.2111*7.208
02/22/2011 05:30:00*7.2095*7.2033*7.2095*7.2031
02/22/2011 05:35:00*7.2033*7.1917*7.2033*7.1848
02/22/2011 05:40:00*7.1917*7.1946*7.1957*7.1875
02/22/2011 05:45:00*7.1946*7.1923*7.1946*7.185
02/22/2011 05:50:00*7.1923*7.1921*7.1945*7.1858
02/22/2011 05:55:00*7.1921*7.191*7.1935*7.1905
02/22/2011 06:00:00*7.191*7.1819*7.191*7.1819
02/22/2011 06:05:00*7.1819*7.1892*7.1892*7.181
02/22/2011 06:10:00*7.1892*7.1843*7.1903*7.1818
02/22/2011 06:15:00*7.1843*7.1749*7.1855*7.1743
02/22/2011 06:20:00*7.1749*7.1816*7.1827*7.1743
02/22/2011 06:25:00*7.1816*7.1816*7.1816*7.1806
02/22/2011 06:30:00*7.1816*7.1671*7.1816*7.1671
02/22/2011 06:35:00*7.1671*7.1719*7.1719*7.1671
02/22/2011 06:40:00*7.1719*7.1709*7.1719*7.1656
02/22/2011 06:45:00*7.1709*7.1726*7.1731*7.16909
02/22/2011 06:50:00*7.1726*7.168*7.1726*7.168
02/22/2011 06:55:00*7.168*7.1712*7.1712*7.1659
02/22/2011 07:00:00*7.1712*7.1643*7.1712*7.16409
02/22/2011 07:05:00*7.1643*7.1655*7.1656*7.1591
02/22/2011 07:10:00*7.1655*7.1593*7.1655*7.156
02/22/2011 07:15:00*7.1593*7.1645*7.1651*7.1593
02/22/2011 07:20:00*7.1645*7.1562*7.1645*7.154
02/22/2011 07:25:00*7.1562*7.1507*7.1565*7.1501
02/22/2011 07:30:00*7.1507*7.1476*7.151*7.1476
02/22/2011 07:35:00*7.1476*7.1475*7.1503*7.1475
02/22/2011 07:40:00*7.1475*7.14834*7.14834*7.144
02/22/2011 07:45:00*7.14834*7.1506*7.1509*7.1452
02/22/2011 07:50:00*7.1506*7.154*7.155*7.1506
02/22/2011 07:55:00*7.154*7.1416*7.154*7.1415
02/22/2011 08:00:00*7.1416*7.1441*7.1444*7.1415
02/22/2011 08:05:00*7.1441*7.1415*7.1443*7.141
02/22/2011 08:10:00*7.1415*7.1428*7.1428*7.1369
02/22/2011 08:15:00*7.1428*7.143*7.1438*7.13895
02/22/2011 08:20:00*7.143*7.1452*7.1515*7.1425
02/22/2011 08:25:00*7.1452*7.1452*7.149*7.1447
02/22/2011 08:30:00*7.1452*7.1448*7.1452*7.1395
02/22/2011 08:35:00*7.1448*7.1506*7.1506*7.1448
02/22/2011 08:40:00*7.1506*7.1474*7.1506*7.147
02/22/2011 08:45:00*7.1474*7.1475*7.149*7.1469
02/22/2011 08:50:00*7.1475*7.138*7.1475*7.1377
02/22/2011 08:55:00*7.138*7.144*7.1446*7.1369
02/22/2011 09:00:00*7.144*7.147*7.147*7.143
02/22/2011 09:05:00*7.147*7.149*7.15*7.146
02/22/2011 09:10:00*7.149*7.1473*7.1526*7.1423
02/22/2011 09:15:00*7.1473*7.1497*7.1498*7.1444
02/22/2011 09:20:00*7.1497*7.1515*7.1525*7.1497
02/22/2011 09:25:00*7.1515*7.1491*7.1515*7.1484
02/22/2011 09:30:00*7.1491*7.15*7.1505*7.147
02/22/2011 09:35:00*7.15*7.148*7.1504*7.1437
02/22/2011 09:40:00*7.148*7.142*7.1492*7.14
02/22/2011 09:45:00*7.142*7.145*7.1472*7.1415
02/22/2011 09:50:00*7.145*7.1396*7.1465*7.1391
02/22/2011 09:55:00*7.1396*7.139*7.1403*7.1361
02/22/2011 10:00:00*7.139*7.1368*7.1396*7.1368
02/22/2011 10:05:00*7.1368*7.1322*7.1377*7.1276
02/22/2011 10:10:00*7.1322*7.1293*7.135*7.1293
02/22/2011 10:15:00*7.1293*7.129*7.1318*7.1255
02/22/2011 10:20:00*7.129*7.1305*7.1334*7.1255
02/22/2011 10:25:00*7.1305*7.1302*7.1341*7.1302
02/22/2011 10:30:00*7.1302*7.1226*7.1316*7.1225
02/22/2011 10:35:00*7.1226*7.121*7.1229*7.1179
02/22/2011 10:40:00*7.121*7.12*7.1221*7.119
02/22/2011 10:45:00*7.12*7.1156*7.12*7.1156
02/22/2011 10:50:00*7.1156*7.1201*7.1201*7.1156
02/22/2011 10:55:00*7.1201*7.1181*7.121*7.118
02/22/2011 11:00:00*7.1181*7.1184*7.119*7.1157
02/22/2011 11:05:00*7.1184*7.1211*7.122*7.1172
02/22/2011 11:10:00*7.1211*7.1247*7.1247*7.121
02/22/2011 11:15:00*7.1247*7.1221*7.1247*7.1195
02/22/2011 11:20:00*7.1221*7.1237*7.1281*7.122
02/22/2011 11:25:00*7.1237*7.1341*7.1341*7.1237
02/22/2011 11:30:00*7.1341*7.1293*7.1365*7.1291
02/22/2011 11:35:00*7.1293*7.1297*7.1346*7.1293
02/22/2011 11:40:00*7.1297*7.1345*7.13459*7.1295
02/22/2011 11:45:00*7.1345*7.136*7.1402*7.13391
02/22/2011 11:50:00*7.136*7.1358*7.14*7.135
02/22/2011 11:55:00*7.1358*7.139*7.1415*7.1341
02/22/2011 12:00:00*7.139*7.1395*7.1442*7.1372
02/22/2011 12:05:00*7.1395*7.13391*7.144*7.13391
02/22/2011 12:10:00*7.13391*7.1365*7.1415*7.1339
02/22/2011 12:15:00*7.1365*7.14*7.14037*7.1365
02/22/2011 12:20:00*7.14*7.143*7.144*7.14
02/22/2011 12:25:00*7.143*7.145*7.145*7.13476
02/22/2011 12:30:00*7.145*7.138*7.14587*7.13386
02/22/2011 12:35:00*7.138*7.1398*7.1398*7.138
02/22/2011 12:40:00*7.1398*7.141*7.141*7.139
02/22/2011 12:45:00*7.141*7.1532*7.159*7.1405
02/22/2011 12:50:00*7.1532*7.1576*7.1628*7.153
02/22/2011 12:55:00*7.1576*7.1553*7.1586*7.154
02/22/2011 13:00:00*7.1553*7.1549*7.1553*7.1545
02/22/2011 13:05:00*7.1549*7.15584*7.15584*7.1546
02/22/2011 13:10:00*7.15584*7.1515*7.1565*7.1515
02/22/2011 13:15:00*7.1515*7.152*7.1535*7.1515
02/22/2011 13:20:00*7.152*7.1504*7.15334*7.1504
02/22/2011 13:25:00*7.1504*7.1575*7.1575*7.1491
02/22/2011 13:30:00*7.1575*7.1575*7.1588*7.1575
02/22/2011 13:35:00*7.1575*7.1531*7.1575*7.1531
02/22/2011 13:40:00*7.1531*7.1515*7.1531*7.1515
02/22/2011 13:45:00*7.1515*7.1516*7.1516*7.1515
02/22/2011 13:50:00*7.1516*7.155*7.155*7.1516
02/22/2011 13:55:00*7.155*7.155*7.155*7.155
02/22/2011 14:00:00*7.155*7.155*7.155*7.154
02/22/2011 14:05:00*7.155*7.155*7.155*7.155
02/22/2011 14:10:00*7.155*7.1545*7.155*7.1516
02/22/2011 14:15:00*7.1545*7.1545*7.1545*7.154
02/22/2011 14:20:00*7.1545*7.1545*7.1545*7.1545
02/22/2011 14:25:00*7.1545*7.1545*7.1545*7.1545
02/22/2011 14:30:00*7.1545*7.1545*7.1545*7.1545
02/22/2011 14:35:00*7.1545*7.154*7.1545*7.154
02/22/2011 14:40:00*7.154*7.154*7.154*7.152
02/22/2011 14:45:00*7.154*7.15516*7.15516*7.154
02/22/2011 14:50:00*7.15516*7.1541*7.1555*7.154
02/22/2011 14:55:00*7.1541*7.1515*7.1541*7.149
02/22/2011 15:00:00*7.1515*7.153*7.153*7.1515
02/22/2011 15:05:00*7.153*7.147*7.154*7.146
02/22/2011 15:10:00*7.147*7.149*7.15*7.1461
02/22/2011 15:15:00*7.149*7.149*7.151*7.149
02/22/2011 15:20:00*7.149*7.151*7.1516*7.149
02/22/2011 15:25:00*7.151*7.149*7.155*7.149
02/22/2011 15:30:00*7.149*7.154*7.1551*7.149
02/22/2011 15:35:00*7.154*7.154*7.154*7.154
02/22/2011 15:40:00*7.154*7.155*7.158*7.154
02/22/2011 15:45:00*7.155*7.158*7.1585*7.155
02/22/2011 15:50:00*7.158*7.158*7.159*7.155
02/22/2011 15:55:00*7.158*7.158*7.163*7.158
02/22/2011 16:00:00*7.158*7.158*7.158*7.158
02/22/2011 16:05:00*7.158*7.158*7.159*7.158
02/22/2011 16:10:00*7.158*7.158*7.158*7.158
02/22/2011 16:15:00*7.158*7.155*7.158*7.155
02/22/2011 16:20:00*7.155*7.15*7.1551*7.1408
02/22/2011 16:25:00*7.15*7.149*7.157*7.145
02/22/2011 16:30:00*7.149*7.149*7.149*7.149
02/22/2011 16:35:00*7.149*7.146*7.149*7.146
02/22/2011 16:40:00*7.146*7.1455*7.147*7.145
02/22/2011 16:45:00*7.1455*7.145*7.1455*7.145
02/22/2011 16:50:00*7.145*7.145*7.1495*7.145
02/22/2011 16:55:00*7.145*7.1525*7.1525*7.145
02/22/2011 17:00:00*7.1525*7.1547*7.1547*7.1485
