02/20/2011 17:05:00*7.1139*7.1144*7.1144*7.1139
02/20/2011 17:10:00*7.1144*7.1144*7.1145*7.1144
02/20/2011 17:15:00*7.1144*7.1145*7.119*7.1144
02/20/2011 17:20:00*7.1145*7.1145*7.1145*7.1144
02/20/2011 17:25:00*7.1145*7.1144*7.1146*7.1144
02/20/2011 17:30:00*7.1144*7.1144*7.1144*7.1144
02/20/2011 17:35:00*7.1144*7.1144*7.1144*7.1144
02/20/2011 17:40:00*7.1144*7.1145*7.1145*7.1144
02/20/2011 17:45:00*7.1145*7.1188*7.1188*7.1145
02/20/2011 17:50:00*7.1188*7.1145*7.1188*7.1145
02/20/2011 17:55:00*7.1145*7.114*7.1145*7.114
02/20/2011 18:00:00*7.114*7.114*7.114*7.114
02/20/2011 18:05:00*7.114*7.114*7.114*7.114
02/20/2011 18:10:00*7.114*7.114*7.114*7.114
02/20/2011 18:15:00*7.114*7.114*7.114*7.114
02/20/2011 18:20:00*7.114*7.114*7.114*7.114
02/20/2011 18:25:00*7.114*7.1149*7.115*7.114
02/20/2011 18:30:00*7.1149*7.1159*7.116*7.1149
02/20/2011 18:35:00*7.1159*7.1159*7.1159*7.1159
02/20/2011 18:40:00*7.1159*7.1159*7.1168*7.1158
02/20/2011 18:45:00*7.1159*7.1159*7.1159*7.1159
02/20/2011 18:50:00*7.1159*7.1159*7.1181*7.1159
02/20/2011 18:55:00*7.1159*7.1159*7.1159*7.1159
02/20/2011 19:00:00*7.1159*7.1159*7.1159*7.1159
02/20/2011 19:05:00*7.1159*7.1214*7.1215*7.1159
02/20/2011 19:10:00*7.1214*7.1214*7.1214*7.1214
02/20/2011 19:15:00*7.1214*7.1214*7.1214*7.1214
02/20/2011 19:20:00*7.1214*7.1214*7.1214*7.1214
02/20/2011 19:25:00*7.1214*7.1219*7.1219*7.1214
02/20/2011 19:30:00*7.1219*7.125*7.1258*7.1219
02/20/2011 19:35:00*7.125*7.125*7.125*7.125
02/20/2011 19:40:00*7.125*7.125*7.125*7.125
02/20/2011 19:45:00*7.125*7.1268*7.1287*7.1248
02/20/2011 19:50:00*7.1268*7.131*7.131*7.1268
02/20/2011 19:55:00*7.131*7.1341*7.1341*7.1277
02/20/2011 20:00:00*7.1341*7.1341*7.1341*7.1341
02/20/2011 20:05:00*7.1341*7.14*7.14*7.1341
02/20/2011 20:10:00*7.14*7.1427*7.1427*7.1361
02/20/2011 20:15:00*7.1427*7.1426*7.1427*7.1426
02/20/2011 20:20:00*7.1426*7.141*7.1426*7.1359
02/20/2011 20:25:00*7.141*7.1406*7.141*7.1406
02/20/2011 20:30:00*7.1406*7.1378*7.1406*7.136
02/20/2011 20:35:00*7.1378*7.1378*7.1378*7.1378
02/20/2011 20:40:00*7.1378*7.1405*7.1405*7.1378
02/20/2011 20:45:00*7.1405*7.1405*7.1405*7.14
02/20/2011 20:50:00*7.1405*7.14*7.1405*7.1395
02/20/2011 20:55:00*7.14*7.14*7.14*7.14
02/20/2011 21:00:00*7.14*7.14*7.14*7.14
02/20/2011 21:05:00*7.14*7.14*7.14*7.14
02/20/2011 21:10:00*7.14*7.14*7.14*7.14
02/20/2011 21:15:00*7.14*7.14*7.14*7.14
02/20/2011 21:20:00*7.14*7.1349*7.14*7.1349
02/20/2011 21:25:00*7.1349*7.1349*7.1349*7.1349
02/20/2011 21:30:00*7.1349*7.1358*7.1358*7.1348
02/20/2011 21:35:00*7.1358*7.1375*7.1375*7.1358
02/20/2011 21:40:00*7.1375*7.1375*7.1375*7.1375
02/20/2011 21:45:00*7.1375*7.138*7.138*7.1375
02/20/2011 21:50:00*7.138*7.138*7.138*7.138
02/20/2011 21:55:00*7.138*7.138*7.138*7.138
02/20/2011 22:00:00*7.138*7.138*7.138*7.138
02/20/2011 22:05:00*7.138*7.138*7.138*7.138
02/20/2011 22:10:00*7.138*7.1373*7.138*7.1373
02/20/2011 22:15:00*7.1373*7.1373*7.1373*7.1373
02/20/2011 22:20:00*7.1373*7.1373*7.1373*7.1373
02/20/2011 22:25:00*7.1373*7.1373*7.1373*7.1373
02/20/2011 22:30:00*7.1373*7.1373*7.1373*7.1373
02/20/2011 22:35:00*7.1373*7.1373*7.138*7.1372
02/20/2011 22:40:00*7.1373*7.1368*7.1373*7.1368
02/20/2011 22:45:00*7.1368*7.1373*7.1373*7.1368
02/20/2011 22:50:00*7.1373*7.1373*7.1373*7.1373
02/20/2011 22:55:00*7.1373*7.1373*7.1373*7.1373
02/20/2011 23:00:00*7.1373*7.1373*7.1373*7.1373
02/20/2011 23:05:00*7.1373*7.1373*7.1373*7.1373
02/20/2011 23:10:00*7.1373*7.138*7.138*7.1372
02/20/2011 23:15:00*7.138*7.1368*7.1383*7.1368
02/20/2011 23:20:00*7.1368*7.1368*7.1368*7.1368
02/20/2011 23:25:00*7.1368*7.134*7.1368*7.1337
02/20/2011 23:30:00*7.134*7.1338*7.1344*7.1313
02/20/2011 23:35:00*7.1338*7.1338*7.1338*7.1338
02/20/2011 23:40:00*7.1338*7.1338*7.1338*7.1338
02/20/2011 23:45:00*7.1338*7.1338*7.1338*7.1338
02/20/2011 23:50:00*7.1338*7.1338*7.1338*7.1338
02/20/2011 23:55:00*7.1338*7.134*7.134*7.1338
02/21/2011 00:00:00*7.134*7.134*7.134*7.134
02/21/2011 00:05:00*7.134*7.134*7.134*7.134
02/21/2011 00:10:00*7.134*7.134*7.134*7.134
02/21/2011 00:15:00*7.134*7.134*7.134*7.134
02/21/2011 00:20:00*7.134*7.134*7.134*7.134
02/21/2011 00:25:00*7.134*7.134*7.134*7.134
02/21/2011 00:30:00*7.134*7.134*7.134*7.134
02/21/2011 00:35:00*7.134*7.1338*7.134*7.1338
02/21/2011 00:40:00*7.1338*7.1338*7.1338*7.1338
02/21/2011 00:45:00*7.1338*7.1338*7.1338*7.1338
02/21/2011 00:50:00*7.1338*7.1338*7.1338*7.1338
02/21/2011 00:55:00*7.1338*7.1338*7.1338*7.1338
02/21/2011 01:00:00*7.1338*7.1338*7.1338*7.1338
02/21/2011 01:05:00*7.1338*7.1325*7.1338*7.1325
02/21/2011 01:10:00*7.1325*7.1345*7.1345*7.1325
02/21/2011 01:15:00*7.1345*7.1338*7.1355*7.1338
02/21/2011 01:20:00*7.1338*7.135*7.1355*7.1338
02/21/2011 01:25:00*7.135*7.135*7.135*7.135
02/21/2011 01:30:00*7.135*7.135*7.135*7.135
02/21/2011 01:35:00*7.135*7.135*7.135*7.135
02/21/2011 01:40:00*7.135*7.1351*7.1351*7.135
02/21/2011 01:45:00*7.1351*7.1355*7.136*7.1351
02/21/2011 01:50:00*7.1355*7.1355*7.1355*7.1355
02/21/2011 01:55:00*7.1355*7.1292*7.1355*7.1265
02/21/2011 02:00:00*7.1292*7.1341*7.1341*7.1292
02/21/2011 02:05:00*7.1341*7.135*7.1356*7.134
02/21/2011 02:10:00*7.135*7.1365*7.1365*7.1339
02/21/2011 02:15:00*7.1365*7.1361*7.1365*7.1353
02/21/2011 02:20:00*7.1361*7.1303*7.1361*7.1227
02/21/2011 02:25:00*7.1303*7.1298*7.1314*7.1298
02/21/2011 02:30:00*7.1298*7.1301*7.1315*7.1297
02/21/2011 02:35:00*7.1301*7.1228*7.1301*7.1228
02/21/2011 02:40:00*7.1228*7.1272*7.1281*7.12148
02/21/2011 02:45:00*7.1272*7.1291*7.13*7.1272
02/21/2011 02:50:00*7.1291*7.1233*7.1292*7.123
02/21/2011 02:55:00*7.1233*7.1204*7.1241*7.1174
02/21/2011 03:00:00*7.1204*7.1175*7.1222*7.116
02/21/2011 03:05:00*7.1175*7.117*7.1191*7.1161
02/21/2011 03:10:00*7.117*7.12*7.121*7.117
02/21/2011 03:15:00*7.12*7.1217*7.1217*7.12
02/21/2011 03:20:00*7.1217*7.1216*7.1217*7.1215
02/21/2011 03:25:00*7.1216*7.124*7.1241*7.1216
02/21/2011 03:30:00*7.124*7.1313*7.1335*7.1226
02/21/2011 03:35:00*7.1313*7.1321*7.1345*7.13
02/21/2011 03:40:00*7.1321*7.1333*7.136*7.1321
02/21/2011 03:45:00*7.1333*7.1245*7.1333*7.1245
02/21/2011 03:50:00*7.1245*7.1307*7.1307*7.1245
02/21/2011 03:55:00*7.1307*7.13219*7.141*7.1291
02/21/2011 04:00:00*7.13219*7.1339*7.139*7.13219
02/21/2011 04:05:00*7.1339*7.1307*7.1365*7.1292
02/21/2011 04:10:00*7.1307*7.1333*7.1353*7.127
02/21/2011 04:15:00*7.1333*7.1366*7.1367*7.1331
02/21/2011 04:20:00*7.1366*7.1406*7.1416*7.136
02/21/2011 04:25:00*7.1406*7.1394*7.1406*7.13346
02/21/2011 04:30:00*7.1394*7.1431*7.144*7.1394
02/21/2011 04:35:00*7.1431*7.1434*7.1452*7.1431
02/21/2011 04:40:00*7.1434*7.1448*7.1448*7.143
02/21/2011 04:45:00*7.1448*7.1455*7.1465*7.1448
02/21/2011 04:50:00*7.1455*7.146*7.1465*7.1451
02/21/2011 04:55:00*7.146*7.1427*7.1462*7.1426
02/21/2011 05:00:00*7.1427*7.1467*7.147*7.1407
02/21/2011 05:05:00*7.1467*7.1456*7.1481*7.1446
02/21/2011 05:10:00*7.1456*7.1447*7.1462*7.1412
02/21/2011 05:15:00*7.1447*7.143*7.1447*7.1408
02/21/2011 05:20:00*7.143*7.145*7.1452*7.142
02/21/2011 05:25:00*7.145*7.1466*7.1495*7.1444
02/21/2011 05:30:00*7.1466*7.149*7.154*7.1466
02/21/2011 05:35:00*7.149*7.1488*7.1512*7.1488
02/21/2011 05:40:00*7.1488*7.1467*7.1488*7.145
02/21/2011 05:45:00*7.1467*7.1469*7.1469*7.146
02/21/2011 05:50:00*7.1469*7.148*7.1494*7.1469
02/21/2011 05:55:00*7.148*7.1469*7.1491*7.1469
02/21/2011 06:00:00*7.1469*7.1465*7.1469*7.1465
02/21/2011 06:05:00*7.1465*7.1482*7.1495*7.1465
02/21/2011 06:10:00*7.1482*7.1466*7.1482*7.1461
02/21/2011 06:15:00*7.1466*7.1517*7.1517*7.1466
02/21/2011 06:20:00*7.1517*7.1452*7.1523*7.1446
02/21/2011 06:25:00*7.1452*7.1475*7.148*7.1452
02/21/2011 06:30:00*7.1475*7.1475*7.1476*7.1475
02/21/2011 06:35:00*7.1475*7.1463*7.1485*7.1447
02/21/2011 06:40:00*7.1463*7.1463*7.1505*7.146
02/21/2011 06:45:00*7.1463*7.1461*7.1463*7.146
02/21/2011 06:50:00*7.1461*7.1461*7.1464*7.146
02/21/2011 06:55:00*7.1461*7.1431*7.1461*7.1405
02/21/2011 07:00:00*7.1431*7.1501*7.1501*7.1431
02/21/2011 07:05:00*7.1501*7.1456*7.1501*7.1437
02/21/2011 07:10:00*7.1456*7.144*7.147*7.144
02/21/2011 07:15:00*7.144*7.1412*7.144*7.1412
02/21/2011 07:20:00*7.1412*7.1417*7.1434*7.1405
02/21/2011 07:25:00*7.1417*7.142*7.1451*7.141
02/21/2011 07:30:00*7.142*7.1427*7.144*7.142
02/21/2011 07:35:00*7.1427*7.144*7.144*7.1425
02/21/2011 07:40:00*7.144*7.1438*7.144*7.142
02/21/2011 07:45:00*7.1438*7.1458*7.1458*7.1438
02/21/2011 07:50:00*7.1458*7.146*7.146*7.1458
02/21/2011 07:55:00*7.146*7.148*7.1492*7.146
02/21/2011 08:00:00*7.148*7.1475*7.149*7.1475
02/21/2011 08:05:00*7.1475*7.1445*7.1475*7.14395
02/21/2011 08:10:00*7.1445*7.1462*7.1462*7.144
02/21/2011 08:15:00*7.1462*7.146*7.1485*7.14496
02/21/2011 08:20:00*7.146*7.145*7.1461*7.144
02/21/2011 08:25:00*7.145*7.1453*7.1455*7.145
02/21/2011 08:30:00*7.1453*7.1486*7.1486*7.1436
02/21/2011 08:35:00*7.1486*7.1445*7.1496*7.1443
02/21/2011 08:40:00*7.1445*7.14489*7.148*7.1432
02/21/2011 08:45:00*7.14489*7.1462*7.1465*7.143
02/21/2011 08:50:00*7.1462*7.1455*7.1502*7.1441
02/21/2011 08:55:00*7.1455*7.1434*7.1465*7.143
02/21/2011 09:00:00*7.1434*7.14481*7.1482*7.1434
02/21/2011 09:05:00*7.14481*7.1451*7.1465*7.144
02/21/2011 09:10:00*7.1451*7.1494*7.1497*7.1451
02/21/2011 09:15:00*7.1494*7.149*7.1494*7.14789
02/21/2011 09:20:00*7.149*7.148*7.149*7.148
02/21/2011 09:25:00*7.148*7.1416*7.148*7.1405
02/21/2011 09:30:00*7.1416*7.1442*7.1442*7.1416
02/21/2011 09:35:00*7.1442*7.143*7.147*7.1426
02/21/2011 09:40:00*7.143*7.1455*7.1455*7.143
02/21/2011 09:45:00*7.1455*7.148*7.149*7.1455
02/21/2011 09:50:00*7.148*7.1477*7.148*7.1461
02/21/2011 09:55:00*7.1477*7.1478*7.1481*7.1477
02/21/2011 10:00:00*7.1478*7.1514*7.1514*7.1478
02/21/2011 10:05:00*7.1514*7.1481*7.1516*7.1478
02/21/2011 10:10:00*7.1481*7.1485*7.1493*7.1478
02/21/2011 10:15:00*7.1485*7.1478*7.1485*7.1478
02/21/2011 10:20:00*7.1478*7.1488*7.1488*7.1478
02/21/2011 10:25:00*7.1488*7.1515*7.1515*7.1485
02/21/2011 10:30:00*7.1515*7.1545*7.155*7.1515
02/21/2011 10:35:00*7.1545*7.1521*7.1561*7.1501
02/21/2011 10:40:00*7.1521*7.151*7.1521*7.1475
02/21/2011 10:45:00*7.151*7.1523*7.1526*7.151
02/21/2011 10:50:00*7.1523*7.1491*7.1526*7.148
02/21/2011 10:55:00*7.1491*7.152*7.1521*7.149
02/21/2011 11:00:00*7.152*7.153*7.1561*7.1515
02/21/2011 11:05:00*7.153*7.1555*7.1575*7.153
02/21/2011 11:10:00*7.1555*7.1551*7.1561*7.155
02/21/2011 11:15:00*7.1551*7.156*7.1562*7.1545
02/21/2011 11:20:00*7.156*7.155*7.1561*7.1512
02/21/2011 11:25:00*7.155*7.156*7.156*7.155
02/21/2011 11:30:00*7.156*7.1565*7.158*7.156
02/21/2011 11:35:00*7.1565*7.1578*7.1578*7.1565
02/21/2011 11:40:00*7.1578*7.164*7.164*7.1578
02/21/2011 11:45:00*7.164*7.1576*7.164*7.15393
02/21/2011 11:50:00*7.1576*7.1567*7.1576*7.1567
02/21/2011 11:55:00*7.1567*7.157*7.1576*7.15548
02/21/2011 12:00:00*7.157*7.157*7.157*7.157
02/21/2011 12:05:00*7.157*7.1559*7.157*7.155
02/21/2011 12:10:00*7.1559*7.1547*7.1559*7.1547
02/21/2011 12:15:00*7.1547*7.156*7.156*7.154
02/21/2011 12:20:00*7.156*7.158*7.1583*7.154
02/21/2011 12:25:00*7.158*7.155*7.158*7.155
02/21/2011 12:30:00*7.155*7.155*7.155*7.155
02/21/2011 12:35:00*7.155*7.155*7.155*7.155
02/21/2011 12:40:00*7.155*7.155*7.155*7.155
02/21/2011 12:45:00*7.155*7.156*7.156*7.155
02/21/2011 12:50:00*7.156*7.156*7.156*7.156
02/21/2011 12:55:00*7.156*7.1515*7.1563*7.1515
02/21/2011 13:00:00*7.1515*7.155*7.157*7.1515
02/21/2011 13:05:00*7.155*7.152*7.155*7.152
02/21/2011 13:10:00*7.152*7.152*7.154*7.1515
02/21/2011 13:15:00*7.152*7.1473*7.152*7.1445
02/21/2011 13:20:00*7.1473*7.1473*7.1473*7.1473
02/21/2011 13:25:00*7.1473*7.1473*7.1473*7.1473
02/21/2011 13:30:00*7.1473*7.1473*7.1473*7.1473
02/21/2011 13:35:00*7.1473*7.1415*7.1473*7.139
02/21/2011 13:40:00*7.1415*7.146*7.146*7.1415
02/21/2011 13:45:00*7.146*7.143*7.1465*7.1425
02/21/2011 13:50:00*7.143*7.1415*7.143*7.1415
02/21/2011 13:55:00*7.1415*7.1415*7.1415*7.1415
02/21/2011 14:00:00*7.1415*7.1429*7.1429*7.1415
02/21/2011 14:05:00*7.1429*7.144*7.144*7.1429
02/21/2011 14:10:00*7.144*7.144*7.144*7.144
02/21/2011 14:15:00*7.144*7.1415*7.144*7.1415
02/21/2011 14:20:00*7.1415*7.1415*7.1415*7.1415
02/21/2011 14:25:00*7.1415*7.142*7.142*7.1415
02/21/2011 14:30:00*7.142*7.142*7.142*7.142
02/21/2011 14:35:00*7.142*7.142*7.142*7.142
02/21/2011 14:40:00*7.142*7.142*7.142*7.142
02/21/2011 14:45:00*7.142*7.144*7.144*7.142
02/21/2011 14:50:00*7.144*7.144*7.144*7.1435
02/21/2011 14:55:00*7.144*7.144*7.144*7.144
02/21/2011 15:00:00*7.144*7.144*7.144*7.144
02/21/2011 15:05:00*7.144*7.144*7.144*7.144
02/21/2011 15:10:00*7.144*7.144*7.144*7.144
02/21/2011 15:15:00*7.144*7.144*7.144*7.144
02/21/2011 15:20:00*7.144*7.144*7.144*7.144
02/21/2011 15:25:00*7.144*7.144*7.144*7.144
02/21/2011 15:30:00*7.144*7.144*7.144*7.144
02/21/2011 15:35:00*7.144*7.144*7.144*7.144
02/21/2011 15:40:00*7.144*7.144*7.144*7.144
02/21/2011 15:45:00*7.144*7.144*7.144*7.144
02/21/2011 15:50:00*7.144*7.144*7.144*7.144
02/21/2011 15:55:00*7.144*7.144*7.144*7.144
02/21/2011 16:00:00*7.144*7.1459*7.1459*7.144
02/21/2011 16:05:00*7.1459*7.146*7.146*7.14412
02/21/2011 16:10:00*7.146*7.146*7.146*7.144
02/21/2011 16:15:00*7.146*7.146*7.146*7.146
02/21/2011 16:20:00*7.146*7.146*7.146*7.146
02/21/2011 16:25:00*7.146*7.146*7.146*7.146
02/21/2011 16:30:00*7.146*7.146*7.146*7.146
02/21/2011 16:35:00*7.146*7.146*7.146*7.142
02/21/2011 16:40:00*7.146*7.146*7.146*7.146
02/21/2011 16:45:00*7.146*7.146*7.146*7.146
02/21/2011 16:50:00*7.146*7.1455*7.146*7.1455
02/21/2011 16:55:00*7.1455*7.142*7.1455*7.142
02/21/2011 17:00:00*7.142*7.1368*7.142*7.1365
