02/17/2011 17:05:00*7.1557*7.1575*7.1588*7.1557
02/17/2011 17:10:00*7.1575*7.16*7.1646*7.1575
02/17/2011 17:15:00*7.16*7.1613*7.1623*7.16
02/17/2011 17:20:00*7.1613*7.1694*7.1695*7.1606
02/17/2011 17:25:00*7.1694*7.1693*7.1694*7.1693
02/17/2011 17:30:00*7.1693*7.1693*7.1693*7.1693
02/17/2011 17:35:00*7.1693*7.1694*7.1694*7.1692
02/17/2011 17:40:00*7.1694*7.1694*7.1694*7.1694
02/17/2011 17:45:00*7.1694*7.1694*7.1694*7.1694
02/17/2011 17:50:00*7.1694*7.1694*7.1694*7.1694
02/17/2011 17:55:00*7.1694*7.1693*7.1694*7.1693
02/17/2011 18:00:00*7.1693*7.1718*7.1718*7.1693
02/17/2011 18:05:00*7.1718*7.169*7.1718*7.1678
02/17/2011 18:10:00*7.169*7.1691*7.1691*7.169
02/17/2011 18:15:00*7.1691*7.1687*7.1693*7.1687
02/17/2011 18:20:00*7.1687*7.169*7.169*7.1687
02/17/2011 18:25:00*7.169*7.1672*7.169*7.1672
02/17/2011 18:30:00*7.1672*7.1661*7.1672*7.1658
02/17/2011 18:35:00*7.1661*7.1669*7.169*7.1658
02/17/2011 18:40:00*7.1669*7.1669*7.169*7.1669
02/17/2011 18:45:00*7.1669*7.1708*7.1747*7.1669
02/17/2011 18:50:00*7.1708*7.1703*7.1737*7.1703
02/17/2011 18:55:00*7.1703*7.1684*7.1703*7.1675
02/17/2011 19:00:00*7.1684*7.1687*7.1687*7.1681
02/17/2011 19:05:00*7.1687*7.1677*7.1689*7.1671
02/17/2011 19:10:00*7.1677*7.1689*7.169*7.1677
02/17/2011 19:15:00*7.1689*7.1683*7.1689*7.1674
02/17/2011 19:20:00*7.1683*7.1734*7.1734*7.1683
02/17/2011 19:25:00*7.1734*7.1716*7.1734*7.1716
02/17/2011 19:30:00*7.1716*7.1709*7.1716*7.1709
02/17/2011 19:35:00*7.1709*7.1717*7.1725*7.1709
02/17/2011 19:40:00*7.1717*7.1708*7.172*7.1708
02/17/2011 19:45:00*7.1708*7.1723*7.1723*7.1708
02/17/2011 19:50:00*7.1723*7.1723*7.1723*7.1714
02/17/2011 19:55:00*7.1723*7.172*7.1723*7.1717
02/17/2011 20:00:00*7.172*7.1714*7.1723*7.1714
02/17/2011 20:05:00*7.1714*7.1705*7.1731*7.1705
02/17/2011 20:10:00*7.1705*7.1705*7.1717*7.1705
02/17/2011 20:15:00*7.1705*7.1705*7.1705*7.1705
02/17/2011 20:20:00*7.1705*7.1705*7.1705*7.1705
02/17/2011 20:25:00*7.1705*7.1705*7.1705*7.1705
02/17/2011 20:30:00*7.1705*7.1705*7.1705*7.1704
02/17/2011 20:35:00*7.1705*7.1705*7.1705*7.1705
02/17/2011 20:40:00*7.1705*7.1705*7.1705*7.1705
02/17/2011 20:45:00*7.1705*7.1718*7.1718*7.1705
02/17/2011 20:50:00*7.1718*7.1715*7.1718*7.1715
02/17/2011 20:55:00*7.1715*7.1718*7.1718*7.1715
02/17/2011 21:00:00*7.1718*7.173*7.173*7.1715
02/17/2011 21:05:00*7.173*7.1733*7.1736*7.1727
02/17/2011 21:10:00*7.1733*7.1733*7.1733*7.173
02/17/2011 21:15:00*7.1733*7.1739*7.1739*7.1733
02/17/2011 21:20:00*7.1739*7.1749*7.1755*7.1739
02/17/2011 21:25:00*7.1749*7.1746*7.1752*7.1743
02/17/2011 21:30:00*7.1746*7.1749*7.1749*7.1746
02/17/2011 21:35:00*7.1749*7.1737*7.1749*7.1737
02/17/2011 21:40:00*7.1737*7.1731*7.1737*7.1731
02/17/2011 21:45:00*7.1731*7.1737*7.1743*7.1731
02/17/2011 21:50:00*7.1737*7.1737*7.174*7.1731
02/17/2011 21:55:00*7.1737*7.1731*7.1737*7.1728
02/17/2011 22:00:00*7.1731*7.1738*7.1741*7.1731
02/17/2011 22:05:00*7.1738*7.1744*7.1744*7.1738
02/17/2011 22:10:00*7.1744*7.1743*7.1744*7.1743
02/17/2011 22:15:00*7.1743*7.1743*7.1743*7.1743
02/17/2011 22:20:00*7.1743*7.1743*7.1743*7.1743
02/17/2011 22:25:00*7.1743*7.1743*7.1743*7.1743
02/17/2011 22:30:00*7.1743*7.1743*7.1743*7.1743
02/17/2011 22:35:00*7.1743*7.1743*7.1743*7.1743
02/17/2011 22:40:00*7.1743*7.1734*7.1744*7.1734
02/17/2011 22:45:00*7.1734*7.1721*7.1734*7.1718
02/17/2011 22:50:00*7.1721*7.1721*7.1721*7.1721
02/17/2011 22:55:00*7.1721*7.1721*7.1721*7.1721
02/17/2011 23:00:00*7.1721*7.1721*7.1721*7.1721
02/17/2011 23:05:00*7.1721*7.1706*7.1721*7.1706
02/17/2011 23:10:00*7.1706*7.1706*7.1715*7.1706
02/17/2011 23:15:00*7.1706*7.1706*7.1709*7.1703
02/17/2011 23:20:00*7.1706*7.174*7.174*7.17
02/17/2011 23:25:00*7.174*7.1734*7.1763*7.1726
02/17/2011 23:30:00*7.1734*7.1738*7.175*7.1731
02/17/2011 23:35:00*7.1738*7.1747*7.175*7.1738
02/17/2011 23:40:00*7.1747*7.1756*7.1759*7.1747
02/17/2011 23:45:00*7.1756*7.1747*7.1759*7.1735
02/17/2011 23:50:00*7.1747*7.175*7.175*7.1744
02/17/2011 23:55:00*7.175*7.175*7.1753*7.1747
02/18/2011 00:00:00*7.175*7.1759*7.1762*7.175
02/18/2011 00:05:00*7.1759*7.1759*7.1759*7.1759
02/18/2011 00:10:00*7.1759*7.1759*7.1759*7.1759
02/18/2011 00:15:00*7.1759*7.1766*7.1766*7.1731
02/18/2011 00:20:00*7.1766*7.1731*7.1766*7.1731
02/18/2011 00:25:00*7.1731*7.1731*7.1731*7.1731
02/18/2011 00:30:00*7.1731*7.1756*7.1756*7.1731
02/18/2011 00:35:00*7.1756*7.1756*7.1756*7.1756
02/18/2011 00:40:00*7.1756*7.1756*7.1756*7.1756
02/18/2011 00:45:00*7.1756*7.1731*7.1756*7.1731
02/18/2011 00:50:00*7.1731*7.1731*7.1731*7.1731
02/18/2011 00:55:00*7.1731*7.1719*7.1731*7.1719
02/18/2011 01:00:00*7.1719*7.1665*7.1719*7.1652
02/18/2011 01:05:00*7.1665*7.164*7.1675*7.164
02/18/2011 01:10:00*7.164*7.1647*7.1664*7.1635
02/18/2011 01:15:00*7.1647*7.1673*7.1673*7.1647
02/18/2011 01:20:00*7.1673*7.1726*7.1732*7.167
02/18/2011 01:25:00*7.1726*7.176*7.18*7.1726
02/18/2011 01:30:00*7.176*7.1768*7.1771*7.176
02/18/2011 01:35:00*7.1768*7.18*7.18*7.1761
02/18/2011 01:40:00*7.18*7.1788*7.18*7.1758
02/18/2011 01:45:00*7.1788*7.1781*7.18*7.1775
02/18/2011 01:50:00*7.1781*7.1757*7.1802*7.1757
02/18/2011 01:55:00*7.1757*7.181*7.1811*7.1751
02/18/2011 02:00:00*7.181*7.1799*7.1812*7.1788
02/18/2011 02:05:00*7.1799*7.1832*7.1845*7.1799
02/18/2011 02:10:00*7.1832*7.1801*7.1842*7.18
02/18/2011 02:15:00*7.1801*7.1808*7.1808*7.1779
02/18/2011 02:20:00*7.1808*7.1858*7.1862*7.1808
02/18/2011 02:25:00*7.1858*7.1838*7.1858*7.1831
02/18/2011 02:30:00*7.1838*7.186*7.1863*7.1838
02/18/2011 02:35:00*7.186*7.1854*7.1924*7.1854
02/18/2011 02:40:00*7.1854*7.18614*7.1863*7.1836
02/18/2011 02:45:00*7.18614*7.188*7.1888*7.1851
02/18/2011 02:50:00*7.188*7.1869*7.1905*7.1866
02/18/2011 02:55:00*7.1869*7.1934*7.1937*7.1869
02/18/2011 03:00:00*7.1934*7.1922*7.195*7.18957
02/18/2011 03:05:00*7.1922*7.196*7.199*7.1922
02/18/2011 03:10:00*7.196*7.2003*7.201*7.19395
02/18/2011 03:15:00*7.2003*7.1965*7.2005*7.1964
02/18/2011 03:20:00*7.1965*7.201*7.201*7.196
02/18/2011 03:25:00*7.201*7.1992*7.201*7.196
02/18/2011 03:30:00*7.1992*7.1967*7.1992*7.19398
02/18/2011 03:35:00*7.1967*7.199*7.199*7.1964
02/18/2011 03:40:00*7.199*7.198*7.1991*7.198
02/18/2011 03:45:00*7.198*7.1966*7.1985*7.1965
02/18/2011 03:50:00*7.1966*7.1976*7.1981*7.1966
02/18/2011 03:55:00*7.1976*7.1975*7.1976*7.1971
02/18/2011 04:00:00*7.1975*7.1918*7.1975*7.1915
02/18/2011 04:05:00*7.1918*7.187*7.1922*7.1853
02/18/2011 04:10:00*7.187*7.1905*7.1905*7.1859
02/18/2011 04:15:00*7.1905*7.198*7.198*7.1885
02/18/2011 04:20:00*7.198*7.1997*7.201*7.1976
02/18/2011 04:25:00*7.1997*7.1977*7.2025*7.1975
02/18/2011 04:30:00*7.1977*7.1964*7.199*7.1964
02/18/2011 04:35:00*7.1964*7.1954*7.2001*7.1905
02/18/2011 04:40:00*7.1954*7.19884*7.2*7.193
02/18/2011 04:45:00*7.19884*7.1987*7.1995*7.1985
02/18/2011 04:50:00*7.1987*7.20126*7.2034*7.1987
02/18/2011 04:55:00*7.20126*7.2076*7.2126*7.20126
02/18/2011 05:00:00*7.2076*7.2068*7.2097*7.2065
02/18/2011 05:05:00*7.2068*7.2079*7.209*7.2065
02/18/2011 05:10:00*7.2079*7.2086*7.209*7.2075
02/18/2011 05:15:00*7.2086*7.2107*7.213*7.2084
02/18/2011 05:20:00*7.2107*7.2073*7.2107*7.207
02/18/2011 05:25:00*7.2073*7.2016*7.2095*7.2016
02/18/2011 05:30:00*7.2016*7.2025*7.2042*7.201
02/18/2011 05:35:00*7.2025*7.2016*7.2027*7.19752
02/18/2011 05:40:00*7.2016*7.1944*7.2026*7.1927
02/18/2011 05:45:00*7.1944*7.191*7.1944*7.1857
02/18/2011 05:50:00*7.191*7.1949*7.1996*7.189
02/18/2011 05:55:00*7.1949*7.19726*7.2043*7.1949
02/18/2011 06:00:00*7.19726*7.2041*7.2041*7.1966
02/18/2011 06:05:00*7.2041*7.2075*7.2075*7.204
02/18/2011 06:10:00*7.2075*7.203*7.2076*7.203
02/18/2011 06:15:00*7.203*7.2015*7.203*7.2015
02/18/2011 06:20:00*7.2015*7.2015*7.2051*7.2015
02/18/2011 06:25:00*7.2015*7.2023*7.2023*7.2015
02/18/2011 06:30:00*7.2023*7.1965*7.2023*7.1944
02/18/2011 06:35:00*7.1965*7.1972*7.199*7.19568
02/18/2011 06:40:00*7.1972*7.1925*7.1972*7.1916
02/18/2011 06:45:00*7.1925*7.1915*7.1941*7.191
02/18/2011 06:50:00*7.1915*7.1891*7.1915*7.1885
02/18/2011 06:55:00*7.1891*7.1766*7.1891*7.17419
02/18/2011 07:00:00*7.1766*7.1771*7.1796*7.1765
02/18/2011 07:05:00*7.1771*7.179*7.1834*7.1771
02/18/2011 07:10:00*7.179*7.1769*7.1792*7.1751
02/18/2011 07:15:00*7.1769*7.174*7.1769*7.173
02/18/2011 07:20:00*7.174*7.171*7.174*7.1695
02/18/2011 07:25:00*7.171*7.176*7.176*7.1699
02/18/2011 07:30:00*7.176*7.1769*7.1777*7.1746
02/18/2011 07:35:00*7.1769*7.1763*7.1805*7.1763
02/18/2011 07:40:00*7.1763*7.1715*7.1763*7.1715
02/18/2011 07:45:00*7.1715*7.1666*7.1716*7.1665
02/18/2011 07:50:00*7.1666*7.166*7.169*7.1641
02/18/2011 07:55:00*7.166*7.167*7.1682*7.1659
02/18/2011 08:00:00*7.167*7.1719*7.1719*7.165
02/18/2011 08:05:00*7.1719*7.1672*7.1723*7.1661
02/18/2011 08:10:00*7.1672*7.1651*7.1672*7.165
02/18/2011 08:15:00*7.1651*7.16635*7.16636*7.164
02/18/2011 08:20:00*7.16635*7.1645*7.1678*7.1635
02/18/2011 08:25:00*7.1645*7.168*7.168*7.1606
02/18/2011 08:30:00*7.168*7.1712*7.1717*7.1672
02/18/2011 08:35:00*7.1712*7.1652*7.172*7.1648
02/18/2011 08:40:00*7.1652*7.1636*7.1667*7.1612
02/18/2011 08:45:00*7.1636*7.1627*7.1656*7.1619
02/18/2011 08:50:00*7.1627*7.1628*7.1634*7.159
02/18/2011 08:55:00*7.1628*7.1644*7.169*7.1628
02/18/2011 09:00:00*7.1644*7.1615*7.1645*7.16
02/18/2011 09:05:00*7.1615*7.16079*7.1621*7.159
02/18/2011 09:10:00*7.16079*7.1656*7.1662*7.1601
02/18/2011 09:15:00*7.1656*7.1632*7.1682*7.1632
02/18/2011 09:20:00*7.1632*7.1652*7.1673*7.16246
02/18/2011 09:25:00*7.1652*7.167*7.1684*7.1637
02/18/2011 09:30:00*7.167*7.165*7.1713*7.165
02/18/2011 09:35:00*7.165*7.165*7.1673*7.1645
02/18/2011 09:40:00*7.165*7.1648*7.1667*7.1647
02/18/2011 09:45:00*7.1648*7.1647*7.1669*7.163
02/18/2011 09:50:00*7.1647*7.1595*7.1647*7.1595
02/18/2011 09:55:00*7.1595*7.1529*7.1604*7.1515
02/18/2011 10:00:00*7.1529*7.154*7.154*7.1504
02/18/2011 10:05:00*7.154*7.1552*7.1583*7.154
02/18/2011 10:10:00*7.1552*7.1441*7.1552*7.144
02/18/2011 10:15:00*7.1441*7.1492*7.1511*7.1441
02/18/2011 10:20:00*7.1492*7.14225*7.1492*7.1415
02/18/2011 10:25:00*7.14225*7.1326*7.14225*7.1305
02/18/2011 10:30:00*7.1326*7.1345*7.1345*7.13127
02/18/2011 10:35:00*7.1345*7.1335*7.1375*7.1322
02/18/2011 10:40:00*7.1335*7.1305*7.135*7.1305
02/18/2011 10:45:00*7.1305*7.1282*7.1305*7.1282
02/18/2011 10:50:00*7.1282*7.1267*7.1298*7.1265
02/18/2011 10:55:00*7.1267*7.1285*7.12855*7.12527
02/18/2011 11:00:00*7.1285*7.1315*7.1337*7.1285
02/18/2011 11:05:00*7.1315*7.131*7.1322*7.128
02/18/2011 11:10:00*7.131*7.1275*7.131*7.1263
02/18/2011 11:15:00*7.1275*7.121*7.1275*7.1209
02/18/2011 11:20:00*7.121*7.1182*7.1214*7.1182
02/18/2011 11:25:00*7.1182*7.1214*7.1295*7.1113
02/18/2011 11:30:00*7.1214*7.1225*7.1226*7.1199
02/18/2011 11:35:00*7.1225*7.1186*7.1225*7.1175
02/18/2011 11:40:00*7.1186*7.1235*7.1236*7.117
02/18/2011 11:45:00*7.1235*7.1201*7.1236*7.119
02/18/2011 11:50:00*7.1201*7.1211*7.1235*7.1197
02/18/2011 11:55:00*7.1211*7.11727*7.1211*7.11727
02/18/2011 12:00:00*7.11727*7.1178*7.1189*7.116
02/18/2011 12:05:00*7.1178*7.1172*7.1178*7.1172
02/18/2011 12:10:00*7.1172*7.1185*7.1185*7.117
02/18/2011 12:15:00*7.1185*7.1207*7.1207*7.1185
02/18/2011 12:20:00*7.1207*7.1213*7.1213*7.1205
02/18/2011 12:25:00*7.1213*7.1202*7.1215*7.1175
02/18/2011 12:30:00*7.1202*7.1215*7.1215*7.1188
02/18/2011 12:35:00*7.1215*7.126*7.1267*7.121
02/18/2011 12:40:00*7.126*7.13*7.13*7.1248
02/18/2011 12:45:00*7.13*7.12749*7.13*7.12749
02/18/2011 12:50:00*7.12749*7.1284*7.1284*7.12747
02/18/2011 12:55:00*7.1284*7.1275*7.1284*7.1275
02/18/2011 13:00:00*7.1275*7.1287*7.1287*7.1275
02/18/2011 13:05:00*7.1287*7.1295*7.1295*7.1275
02/18/2011 13:10:00*7.1295*7.1295*7.1295*7.1295
02/18/2011 13:15:00*7.1295*7.1295*7.1295*7.1295
02/18/2011 13:20:00*7.1295*7.1335*7.1335*7.1277
02/18/2011 13:25:00*7.1335*7.128*7.1335*7.1275
02/18/2011 13:30:00*7.128*7.1305*7.1315*7.1275
02/18/2011 13:35:00*7.1305*7.1277*7.1305*7.1277
02/18/2011 13:40:00*7.1277*7.1277*7.1277*7.1277
02/18/2011 13:45:00*7.1277*7.1275*7.1277*7.1275
02/18/2011 13:50:00*7.1275*7.12136*7.1275*7.12136
02/18/2011 13:55:00*7.12136*7.1285*7.1285*7.12136
02/18/2011 14:00:00*7.1285*7.1275*7.1285*7.1275
02/18/2011 14:05:00*7.1275*7.1275*7.1275*7.1275
02/18/2011 14:10:00*7.1275*7.1275*7.1275*7.1275
02/18/2011 14:15:00*7.1275*7.1275*7.1275*7.1275
02/18/2011 14:20:00*7.1275*7.1275*7.1275*7.1275
02/18/2011 14:25:00*7.1275*7.1275*7.1275*7.1275
02/18/2011 14:30:00*7.1275*7.12739*7.1275*7.12739
02/18/2011 14:35:00*7.12739*7.1214*7.1275*7.11638
02/18/2011 14:40:00*7.1214*7.116*7.1214*7.116
02/18/2011 14:45:00*7.116*7.116*7.116*7.116
02/18/2011 14:50:00*7.116*7.117*7.117*7.116
02/18/2011 14:55:00*7.117*7.117*7.117*7.117
02/18/2011 15:00:00*7.117*7.1191*7.1191*7.117
02/18/2011 15:05:00*7.1191*7.116*7.1191*7.116
02/18/2011 15:10:00*7.116*7.12*7.12*7.116
02/18/2011 15:15:00*7.12*7.12*7.12*7.12
02/18/2011 15:20:00*7.12*7.121*7.121*7.1185
02/18/2011 15:25:00*7.121*7.117*7.121*7.1145
02/18/2011 15:30:00*7.117*7.1145*7.117*7.1145
02/18/2011 15:35:00*7.1145*7.1145*7.1145*7.1145
02/18/2011 15:40:00*7.1145*7.114*7.1145*7.114
02/18/2011 15:45:00*7.114*7.1145*7.1145*7.114
02/18/2011 15:50:00*7.1145*7.114*7.1155*7.114
02/18/2011 15:55:00*7.114*7.1138*7.114*7.1136
02/18/2011 16:00:00*7.1138*7.114*7.114*7.11255
02/18/2011 16:05:00*7.114*7.114*7.114*7.114
