02/16/2011 17:05:00*7.2475*7.2444*7.2518*7.2438
02/16/2011 17:10:00*7.2444*7.2444*7.2447*7.2441
02/16/2011 17:15:00*7.2444*7.2318*7.2447*7.2318
02/16/2011 17:20:00*7.2318*7.2318*7.2318*7.2318
02/16/2011 17:25:00*7.2318*7.2424*7.2424*7.2318
02/16/2011 17:30:00*7.2424*7.2424*7.2427*7.2421
02/16/2011 17:35:00*7.2424*7.2414*7.2424*7.2408
02/16/2011 17:40:00*7.2414*7.2423*7.2423*7.2414
02/16/2011 17:45:00*7.2423*7.2425*7.2451*7.2405
02/16/2011 17:50:00*7.2425*7.2434*7.2434*7.2425
02/16/2011 17:55:00*7.2434*7.2421*7.2439*7.2415
02/16/2011 18:00:00*7.2421*7.2427*7.243*7.2421
02/16/2011 18:05:00*7.2427*7.244*7.244*7.2427
02/16/2011 18:10:00*7.244*7.2455*7.2455*7.243
02/16/2011 18:15:00*7.2455*7.241*7.2455*7.2398
02/16/2011 18:20:00*7.241*7.245*7.245*7.241
02/16/2011 18:25:00*7.245*7.243*7.2455*7.243
02/16/2011 18:30:00*7.243*7.243*7.243*7.243
02/16/2011 18:35:00*7.243*7.243*7.243*7.243
02/16/2011 18:40:00*7.243*7.243*7.243*7.243
02/16/2011 18:45:00*7.243*7.243*7.243*7.243
02/16/2011 18:50:00*7.243*7.2435*7.2435*7.243
02/16/2011 18:55:00*7.2435*7.2405*7.2435*7.24
02/16/2011 19:00:00*7.2405*7.2415*7.2415*7.2395
02/16/2011 19:05:00*7.2415*7.2363*7.2424*7.2362
02/16/2011 19:10:00*7.2363*7.2385*7.2385*7.2345
02/16/2011 19:15:00*7.2385*7.238*7.2388*7.2364
02/16/2011 19:20:00*7.238*7.238*7.238*7.238
02/16/2011 19:25:00*7.238*7.238*7.238*7.238
02/16/2011 19:30:00*7.238*7.238*7.238*7.238
02/16/2011 19:35:00*7.238*7.238*7.238*7.238
02/16/2011 19:40:00*7.238*7.238*7.238*7.238
02/16/2011 19:45:00*7.238*7.2365*7.238*7.235
02/16/2011 19:50:00*7.2365*7.2365*7.2365*7.235
02/16/2011 19:55:00*7.2365*7.235*7.2365*7.235
02/16/2011 20:00:00*7.235*7.235*7.235*7.2348
02/16/2011 20:05:00*7.235*7.2347*7.2355*7.233
02/16/2011 20:10:00*7.2347*7.2346*7.2352*7.2339
02/16/2011 20:15:00*7.2346*7.2352*7.2353*7.2344
02/16/2011 20:20:00*7.2352*7.2338*7.2356*7.2325
02/16/2011 20:25:00*7.2338*7.2328*7.2346*7.2324
02/16/2011 20:30:00*7.2328*7.2325*7.233*7.2316
02/16/2011 20:35:00*7.2325*7.2317*7.2327*7.2301
02/16/2011 20:40:00*7.2317*7.2312*7.2327*7.2311
02/16/2011 20:45:00*7.2312*7.23*7.2327*7.23
02/16/2011 20:50:00*7.23*7.2312*7.2312*7.2291
02/16/2011 20:55:00*7.2312*7.2326*7.2338*7.2312
02/16/2011 21:00:00*7.2326*7.2321*7.2326*7.231
02/16/2011 21:05:00*7.2321*7.2314*7.2329*7.2314
02/16/2011 21:10:00*7.2314*7.2329*7.2354*7.2314
02/16/2011 21:15:00*7.2329*7.2415*7.2415*7.2329
02/16/2011 21:20:00*7.2415*7.2415*7.2415*7.2415
02/16/2011 21:25:00*7.2415*7.2415*7.2415*7.2415
02/16/2011 21:30:00*7.2415*7.2415*7.2415*7.2415
02/16/2011 21:35:00*7.2415*7.2415*7.2415*7.2415
02/16/2011 21:40:00*7.2415*7.2415*7.2415*7.2415
02/16/2011 21:45:00*7.2415*7.2415*7.2415*7.2415
02/16/2011 21:50:00*7.2415*7.235*7.2415*7.235
02/16/2011 21:55:00*7.235*7.236*7.236*7.235
02/16/2011 22:00:00*7.236*7.236*7.236*7.236
02/16/2011 22:05:00*7.236*7.2366*7.2366*7.236
02/16/2011 22:10:00*7.2366*7.2364*7.2369*7.2364
02/16/2011 22:15:00*7.2364*7.2384*7.2395*7.2364
02/16/2011 22:20:00*7.2384*7.2381*7.2384*7.2378
02/16/2011 22:25:00*7.2381*7.2387*7.239*7.2381
02/16/2011 22:30:00*7.2387*7.2387*7.239*7.2384
02/16/2011 22:35:00*7.2387*7.2384*7.2387*7.2381
02/16/2011 22:40:00*7.2384*7.2378*7.2384*7.2378
02/16/2011 22:45:00*7.2378*7.2378*7.2381*7.2378
02/16/2011 22:50:00*7.2378*7.2378*7.2378*7.2378
02/16/2011 22:55:00*7.2378*7.2378*7.2378*7.2372
02/16/2011 23:00:00*7.2378*7.2381*7.2381*7.2378
02/16/2011 23:05:00*7.2381*7.2384*7.2393*7.2381
02/16/2011 23:10:00*7.2384*7.2427*7.2427*7.2383
02/16/2011 23:15:00*7.2427*7.2427*7.2427*7.2427
02/16/2011 23:20:00*7.2427*7.2427*7.2427*7.2427
02/16/2011 23:25:00*7.2427*7.2427*7.2427*7.2427
02/16/2011 23:30:00*7.2427*7.2427*7.2427*7.2427
02/16/2011 23:35:00*7.2427*7.2427*7.2427*7.2427
02/16/2011 23:40:00*7.2427*7.2404*7.2427*7.2404
02/16/2011 23:45:00*7.2404*7.2404*7.2404*7.2404
02/16/2011 23:50:00*7.2404*7.2409*7.2426*7.2404
02/16/2011 23:55:00*7.2409*7.2409*7.2409*7.2409
02/17/2011 00:00:00*7.2409*7.2409*7.2409*7.2409
02/17/2011 00:05:00*7.2409*7.2406*7.2409*7.2403
02/17/2011 00:10:00*7.2406*7.2415*7.2415*7.2406
02/17/2011 00:15:00*7.2415*7.2396*7.2449*7.2375
02/17/2011 00:20:00*7.2396*7.2396*7.2402*7.2396
02/17/2011 00:25:00*7.2396*7.2393*7.2408*7.2393
02/17/2011 00:30:00*7.2393*7.2375*7.244*7.2375
02/17/2011 00:35:00*7.2375*7.2369*7.2421*7.2366
02/17/2011 00:40:00*7.2369*7.2385*7.2385*7.2352
02/17/2011 00:45:00*7.2385*7.2314*7.2385*7.2314
02/17/2011 00:50:00*7.2314*7.2317*7.2317*7.2314
02/17/2011 00:55:00*7.2317*7.2311*7.2317*7.2311
02/17/2011 01:00:00*7.2311*7.2344*7.2344*7.2311
02/17/2011 01:05:00*7.2344*7.2308*7.2375*7.2308
02/17/2011 01:10:00*7.2308*7.223*7.2308*7.2216
02/17/2011 01:15:00*7.223*7.2165*7.2238*7.2165
02/17/2011 01:20:00*7.2165*7.2126*7.2165*7.2126
02/17/2011 01:25:00*7.2126*7.2126*7.2126*7.2126
02/17/2011 01:30:00*7.2126*7.2145*7.2145*7.2107
02/17/2011 01:35:00*7.2145*7.2092*7.2145*7.2049
02/17/2011 01:40:00*7.2092*7.2143*7.2145*7.2092
02/17/2011 01:45:00*7.2143*7.2143*7.2171*7.2137
02/17/2011 01:50:00*7.2143*7.2148*7.2148*7.2123
02/17/2011 01:55:00*7.2148*7.2148*7.2148*7.2148
02/17/2011 02:00:00*7.2148*7.2158*7.2163*7.2148
02/17/2011 02:05:00*7.2158*7.2171*7.2187*7.2152
02/17/2011 02:10:00*7.2171*7.2163*7.22*7.2163
02/17/2011 02:15:00*7.2163*7.2113*7.2163*7.2102
02/17/2011 02:20:00*7.2113*7.2114*7.214*7.2095
02/17/2011 02:25:00*7.2114*7.2058*7.2125*7.204
02/17/2011 02:30:00*7.2058*7.2107*7.2107*7.205
02/17/2011 02:35:00*7.2107*7.20895*7.214*7.20895
02/17/2011 02:40:00*7.20895*7.1995*7.2095*7.1975
02/17/2011 02:45:00*7.1995*7.20555*7.20747*7.19929
02/17/2011 02:50:00*7.20555*7.2111*7.2134*7.2042
02/17/2011 02:55:00*7.2111*7.2074*7.2111*7.2062
02/17/2011 03:00:00*7.2074*7.21199*7.21199*7.2074
02/17/2011 03:05:00*7.21199*7.2165*7.2189*7.21075
02/17/2011 03:10:00*7.2165*7.211*7.2166*7.21085
02/17/2011 03:15:00*7.211*7.2099*7.2111*7.2099
02/17/2011 03:20:00*7.2099*7.2211*7.2211*7.2099
02/17/2011 03:25:00*7.2211*7.2183*7.2211*7.2171
02/17/2011 03:30:00*7.2183*7.217*7.2234*7.217
02/17/2011 03:35:00*7.217*7.2175*7.2188*7.217
02/17/2011 03:40:00*7.2175*7.2218*7.2255*7.21715
02/17/2011 03:45:00*7.2218*7.2261*7.2316*7.2215
02/17/2011 03:50:00*7.2261*7.2256*7.2261*7.222
02/17/2011 03:55:00*7.2256*7.2257*7.2282*7.224
02/17/2011 04:00:00*7.2257*7.2252*7.2275*7.2248
02/17/2011 04:05:00*7.2252*7.2305*7.2305*7.224
02/17/2011 04:10:00*7.2305*7.2323*7.2351*7.229
02/17/2011 04:15:00*7.2323*7.2306*7.2326*7.229
02/17/2011 04:20:00*7.2306*7.2315*7.2342*7.2291
02/17/2011 04:25:00*7.2315*7.2313*7.233*7.2311
02/17/2011 04:30:00*7.2313*7.2341*7.2351*7.2313
02/17/2011 04:35:00*7.2341*7.2292*7.2341*7.228
02/17/2011 04:40:00*7.2292*7.2246*7.2292*7.21699
02/17/2011 04:45:00*7.2246*7.2243*7.2251*7.2226
02/17/2011 04:50:00*7.2243*7.2236*7.2243*7.2226
02/17/2011 04:55:00*7.2236*7.2266*7.2266*7.2233
02/17/2011 05:00:00*7.2266*7.2251*7.2266*7.2248
02/17/2011 05:05:00*7.2251*7.229*7.2305*7.2251
02/17/2011 05:10:00*7.229*7.2253*7.2291*7.2251
02/17/2011 05:15:00*7.2253*7.2211*7.226*7.2209
02/17/2011 05:20:00*7.2211*7.2219*7.224*7.2192
02/17/2011 05:25:00*7.2219*7.2221*7.223*7.221
02/17/2011 05:30:00*7.2221*7.2241*7.2242*7.2213
02/17/2011 05:35:00*7.2241*7.226*7.2262*7.224
02/17/2011 05:40:00*7.226*7.2283*7.2298*7.2255
02/17/2011 05:45:00*7.2283*7.2255*7.22854*7.2255
02/17/2011 05:50:00*7.2255*7.2265*7.2266*7.225
02/17/2011 05:55:00*7.2265*7.2271*7.2278*7.2258
02/17/2011 06:00:00*7.2271*7.2248*7.2273*7.2245
02/17/2011 06:05:00*7.2248*7.2231*7.225*7.223
02/17/2011 06:10:00*7.2231*7.22869*7.2307*7.2221
02/17/2011 06:15:00*7.22869*7.23*7.2315*7.2266
02/17/2011 06:20:00*7.23*7.2335*7.2339*7.23
02/17/2011 06:25:00*7.2335*7.2356*7.2358*7.2334
02/17/2011 06:30:00*7.2356*7.2355*7.2395*7.2355
02/17/2011 06:35:00*7.2355*7.2375*7.2395*7.2355
02/17/2011 06:40:00*7.2375*7.2391*7.2415*7.2375
02/17/2011 06:45:00*7.2391*7.241*7.2441*7.2385
02/17/2011 06:50:00*7.241*7.2431*7.2443*7.241
02/17/2011 06:55:00*7.2431*7.2394*7.2431*7.2394
02/17/2011 07:00:00*7.2394*7.2387*7.2415*7.2387
02/17/2011 07:05:00*7.2387*7.2387*7.2388*7.2386
02/17/2011 07:10:00*7.2387*7.2418*7.2418*7.2387
02/17/2011 07:15:00*7.2418*7.234*7.2418*7.234
02/17/2011 07:20:00*7.234*7.2326*7.2351*7.2325
02/17/2011 07:25:00*7.2326*7.2346*7.2351*7.2326
02/17/2011 07:30:00*7.2346*7.2353*7.2365*7.2346
02/17/2011 07:35:00*7.2353*7.2375*7.23967*7.2351
02/17/2011 07:40:00*7.2375*7.236*7.2377*7.2341
02/17/2011 07:45:00*7.236*7.2392*7.2404*7.2354
02/17/2011 07:50:00*7.2392*7.2402*7.2403*7.2347
02/17/2011 07:55:00*7.2402*7.2461*7.2461*7.2402
02/17/2011 08:00:00*7.2461*7.24098*7.2461*7.24098
02/17/2011 08:05:00*7.24098*7.239*7.24098*7.235
02/17/2011 08:10:00*7.239*7.2386*7.2392*7.2365
02/17/2011 08:15:00*7.2386*7.2363*7.2389*7.236
02/17/2011 08:20:00*7.2363*7.2396*7.2408*7.2361
02/17/2011 08:25:00*7.2396*7.2416*7.2416*7.2395
02/17/2011 08:30:00*7.2416*7.2362*7.2416*7.2362
02/17/2011 08:35:00*7.2362*7.21469*7.2427*7.2144
02/17/2011 08:40:00*7.21469*7.2291*7.2299*7.21469
02/17/2011 08:45:00*7.2291*7.2356*7.2356*7.2282
02/17/2011 08:50:00*7.2356*7.244*7.244*7.2335
02/17/2011 08:55:00*7.244*7.2471*7.248*7.2399
02/17/2011 09:00:00*7.2471*7.2463*7.2491*7.2438
02/17/2011 09:05:00*7.2463*7.2447*7.2463*7.2423
02/17/2011 09:10:00*7.2447*7.2383*7.2447*7.2366
02/17/2011 09:15:00*7.2383*7.241*7.241*7.238
02/17/2011 09:20:00*7.241*7.2407*7.241*7.23954
02/17/2011 09:25:00*7.2407*7.236*7.241*7.2351
02/17/2011 09:30:00*7.236*7.2361*7.2365*7.2341
02/17/2011 09:35:00*7.2361*7.2502*7.2502*7.2357
02/17/2011 09:40:00*7.2502*7.2477*7.2522*7.23539
02/17/2011 09:45:00*7.2477*7.2433*7.2486*7.2428
02/17/2011 09:50:00*7.2433*7.239*7.2455*7.239
02/17/2011 09:55:00*7.239*7.2399*7.2399*7.238
02/17/2011 10:00:00*7.2399*7.2399*7.2432*7.239
02/17/2011 10:05:00*7.2399*7.2406*7.2438*7.2394
02/17/2011 10:10:00*7.2406*7.2435*7.2446*7.2396
02/17/2011 10:15:00*7.2435*7.2375*7.2438*7.235
02/17/2011 10:20:00*7.2375*7.2348*7.24*7.234
02/17/2011 10:25:00*7.2348*7.2292*7.2349*7.2259
02/17/2011 10:30:00*7.2292*7.2291*7.23245*7.2291
02/17/2011 10:35:00*7.2291*7.2191*7.2298*7.2191
02/17/2011 10:40:00*7.2191*7.2249*7.2249*7.2185
02/17/2011 10:45:00*7.2249*7.211*7.226*7.2085
02/17/2011 10:50:00*7.211*7.2069*7.212*7.2045
02/17/2011 10:55:00*7.2069*7.209*7.2123*7.2068
02/17/2011 11:00:00*7.209*7.217*7.217*7.2073
02/17/2011 11:05:00*7.217*7.2116*7.217*7.2095
02/17/2011 11:10:00*7.2116*7.2003*7.2123*7.2003
02/17/2011 11:15:00*7.2003*7.1999*7.2053*7.1999
02/17/2011 11:20:00*7.1999*7.1935*7.2001*7.1902
02/17/2011 11:25:00*7.1935*7.1923*7.1946*7.1903
02/17/2011 11:30:00*7.1923*7.1935*7.1937*7.189
02/17/2011 11:35:00*7.1935*7.1935*7.1947*7.1895
02/17/2011 11:40:00*7.1935*7.1935*7.1985*7.191
02/17/2011 11:45:00*7.1935*7.1971*7.1976*7.1935
02/17/2011 11:50:00*7.1971*7.1981*7.2*7.1939
02/17/2011 11:55:00*7.1981*7.1968*7.1987*7.1959
02/17/2011 12:00:00*7.1968*7.1855*7.1968*7.1845
02/17/2011 12:05:00*7.1855*7.1888*7.1906*7.184
02/17/2011 12:10:00*7.1888*7.1931*7.1949*7.1885
02/17/2011 12:15:00*7.1931*7.1974*7.1975*7.1931
02/17/2011 12:20:00*7.1974*7.2*7.2*7.1973
02/17/2011 12:25:00*7.2*7.1992*7.2*7.199
02/17/2011 12:30:00*7.1992*7.1942*7.1995*7.1942
02/17/2011 12:35:00*7.1942*7.1973*7.1973*7.1942
02/17/2011 12:40:00*7.1973*7.1977*7.1985*7.1973
02/17/2011 12:45:00*7.1977*7.1976*7.1977*7.1976
02/17/2011 12:50:00*7.1976*7.1965*7.1976*7.1945
02/17/2011 12:55:00*7.1965*7.1975*7.198*7.1965
02/17/2011 13:00:00*7.1975*7.1967*7.1975*7.1967
02/17/2011 13:05:00*7.1967*7.1967*7.1967*7.1967
02/17/2011 13:10:00*7.1967*7.1967*7.1967*7.1967
02/17/2011 13:15:00*7.1967*7.1967*7.1967*7.1967
02/17/2011 13:20:00*7.1967*7.19049*7.1967*7.19049
02/17/2011 13:25:00*7.19049*7.1886*7.1906*7.1885
02/17/2011 13:30:00*7.1886*7.1887*7.1887*7.1886
02/17/2011 13:35:00*7.1887*7.1885*7.1887*7.1885
02/17/2011 13:40:00*7.1885*7.1827*7.1885*7.1827
02/17/2011 13:45:00*7.1827*7.1828*7.1836*7.1827
02/17/2011 13:50:00*7.1828*7.1828*7.1828*7.1828
02/17/2011 13:55:00*7.1828*7.1827*7.1833*7.1827
02/17/2011 14:00:00*7.1827*7.1847*7.1851*7.1825
02/17/2011 14:05:00*7.1847*7.1828*7.1847*7.1825
02/17/2011 14:10:00*7.1828*7.1818*7.1831*7.1817
02/17/2011 14:15:00*7.1818*7.1783*7.1821*7.1783
02/17/2011 14:20:00*7.1783*7.1784*7.1789*7.177
02/17/2011 14:25:00*7.1784*7.1793*7.1802*7.1784
02/17/2011 14:30:00*7.1793*7.1793*7.1802*7.179
02/17/2011 14:35:00*7.1793*7.1801*7.1804*7.1787
02/17/2011 14:40:00*7.1801*7.1797*7.1804*7.1792
02/17/2011 14:45:00*7.1797*7.178*7.1797*7.178
02/17/2011 14:50:00*7.178*7.1791*7.1792*7.178
02/17/2011 14:55:00*7.1791*7.1776*7.1791*7.177
02/17/2011 15:00:00*7.1776*7.1766*7.1779*7.1746
02/17/2011 15:05:00*7.1766*7.1768*7.1768*7.1766
02/17/2011 15:10:00*7.1768*7.1723*7.1768*7.1723
02/17/2011 15:15:00*7.1723*7.1723*7.1723*7.1723
02/17/2011 15:20:00*7.1723*7.1723*7.1723*7.1723
02/17/2011 15:25:00*7.1723*7.1734*7.1734*7.1723
02/17/2011 15:30:00*7.1734*7.1644*7.1734*7.1643
02/17/2011 15:35:00*7.1644*7.163*7.1644*7.1607
02/17/2011 15:40:00*7.163*7.169*7.1702*7.163
02/17/2011 15:45:00*7.169*7.1662*7.169*7.1662
02/17/2011 15:50:00*7.1662*7.1662*7.1662*7.1651
02/17/2011 15:55:00*7.1662*7.164*7.1662*7.1625
02/17/2011 16:00:00*7.164*7.1625*7.1642*7.1619
02/17/2011 16:05:00*7.1625*7.1632*7.1632*7.16
02/17/2011 16:10:00*7.1632*7.1623*7.1632*7.1605
02/17/2011 16:15:00*7.1623*7.1623*7.1623*7.1623
02/17/2011 16:20:00*7.1623*7.162*7.1636*7.1603
02/17/2011 16:25:00*7.162*7.1645*7.1657*7.1605
02/17/2011 16:30:00*7.1645*7.1652*7.1652*7.1605
02/17/2011 16:35:00*7.1652*7.1605*7.1672*7.1605
02/17/2011 16:40:00*7.1605*7.1605*7.1615*7.1605
02/17/2011 16:45:00*7.1605*7.1605*7.1615*7.1605
02/17/2011 16:50:00*7.1605*7.1567*7.1605*7.1567
02/17/2011 16:55:00*7.1567*7.1551*7.1605*7.1551
02/17/2011 17:00:00*7.1551*7.1557*7.1557*7.1546
