02/15/2011 17:05:00*7.326*7.328*7.328*7.326
02/15/2011 17:10:00*7.328*7.328*7.328*7.328
02/15/2011 17:15:00*7.328*7.328*7.328*7.328
02/15/2011 17:20:00*7.328*7.328*7.328*7.328
02/15/2011 17:25:00*7.328*7.2836*7.328*7.2836
02/15/2011 17:30:00*7.2836*7.2836*7.2836*7.2836
02/15/2011 17:35:00*7.2836*7.2836*7.2836*7.2836
02/15/2011 17:40:00*7.2836*7.2836*7.2836*7.2836
02/15/2011 17:45:00*7.2836*7.3096*7.3096*7.2836
02/15/2011 17:50:00*7.3096*7.3096*7.3096*7.3096
02/15/2011 17:55:00*7.3096*7.3096*7.3096*7.3096
02/15/2011 18:00:00*7.3096*7.3096*7.3096*7.3096
02/15/2011 18:05:00*7.3096*7.3133*7.3154*7.283
02/15/2011 18:10:00*7.3133*7.313*7.3136*7.3127
02/15/2011 18:15:00*7.313*7.3127*7.3133*7.3127
02/15/2011 18:20:00*7.3127*7.313*7.3133*7.3127
02/15/2011 18:25:00*7.313*7.3124*7.3133*7.3124
02/15/2011 18:30:00*7.3124*7.3127*7.3127*7.3124
02/15/2011 18:35:00*7.3127*7.313*7.3133*7.3124
02/15/2011 18:40:00*7.313*7.3133*7.3133*7.3127
02/15/2011 18:45:00*7.3133*7.313*7.3133*7.3127
02/15/2011 18:50:00*7.313*7.3127*7.3133*7.3127
02/15/2011 18:55:00*7.3127*7.3135*7.3142*7.3127
02/15/2011 19:00:00*7.3135*7.3121*7.3135*7.3121
02/15/2011 19:05:00*7.3121*7.3154*7.3166*7.3121
02/15/2011 19:10:00*7.3154*7.3157*7.3172*7.3151
02/15/2011 19:15:00*7.3157*7.3157*7.316*7.3154
02/15/2011 19:20:00*7.3157*7.3193*7.3223*7.3151
02/15/2011 19:25:00*7.3193*7.3169*7.3199*7.3169
02/15/2011 19:30:00*7.3169*7.3163*7.3181*7.3163
02/15/2011 19:35:00*7.3163*7.3164*7.3175*7.3161
02/15/2011 19:40:00*7.3164*7.3164*7.3167*7.3158
02/15/2011 19:45:00*7.3164*7.3161*7.3164*7.3158
02/15/2011 19:50:00*7.3161*7.3161*7.3164*7.3158
02/15/2011 19:55:00*7.3161*7.329*7.329*7.3158
02/15/2011 20:00:00*7.329*7.317*7.329*7.317
02/15/2011 20:05:00*7.317*7.3166*7.317*7.3166
02/15/2011 20:10:00*7.3166*7.3166*7.3166*7.3166
02/15/2011 20:15:00*7.3166*7.3166*7.3166*7.3166
02/15/2011 20:20:00*7.3166*7.3166*7.3166*7.3166
02/15/2011 20:25:00*7.3166*7.3166*7.3166*7.3166
02/15/2011 20:30:00*7.3166*7.3166*7.317*7.3166
02/15/2011 20:35:00*7.3166*7.3166*7.317*7.3166
02/15/2011 20:40:00*7.3166*7.3166*7.3166*7.3166
02/15/2011 20:45:00*7.3166*7.3166*7.3166*7.3166
02/15/2011 20:50:00*7.3166*7.324*7.324*7.3166
02/15/2011 20:55:00*7.324*7.324*7.324*7.324
02/15/2011 21:00:00*7.324*7.324*7.324*7.324
02/15/2011 21:05:00*7.324*7.324*7.324*7.324
02/15/2011 21:10:00*7.324*7.324*7.324*7.324
02/15/2011 21:15:00*7.324*7.324*7.324*7.324
02/15/2011 21:20:00*7.324*7.3254*7.3254*7.3239
02/15/2011 21:25:00*7.3254*7.3255*7.3255*7.3254
02/15/2011 21:30:00*7.3255*7.3255*7.3255*7.3255
02/15/2011 21:35:00*7.3255*7.3259*7.3262*7.3255
02/15/2011 21:40:00*7.3259*7.3259*7.3259*7.3259
02/15/2011 21:45:00*7.3259*7.3265*7.3265*7.3259
02/15/2011 21:50:00*7.3265*7.3255*7.3265*7.3255
02/15/2011 21:55:00*7.3255*7.3124*7.3255*7.3122
02/15/2011 22:00:00*7.3124*7.3123*7.3127*7.3114
02/15/2011 22:05:00*7.3123*7.3105*7.3123*7.3105
02/15/2011 22:10:00*7.3105*7.3088*7.3105*7.3088
02/15/2011 22:15:00*7.3088*7.3063*7.3088*7.3063
02/15/2011 22:20:00*7.3063*7.306*7.3063*7.306
02/15/2011 22:25:00*7.306*7.306*7.306*7.306
02/15/2011 22:30:00*7.306*7.304*7.306*7.3022
02/15/2011 22:35:00*7.304*7.304*7.304*7.304
02/15/2011 22:40:00*7.304*7.3091*7.3091*7.304
02/15/2011 22:45:00*7.3091*7.3086*7.3091*7.3086
02/15/2011 22:50:00*7.3086*7.3086*7.3086*7.3086
02/15/2011 22:55:00*7.3086*7.309*7.309*7.3086
02/15/2011 23:00:00*7.309*7.308*7.309*7.308
02/15/2011 23:05:00*7.308*7.3086*7.3086*7.308
02/15/2011 23:10:00*7.3086*7.3086*7.3086*7.3086
02/15/2011 23:15:00*7.3086*7.3068*7.3091*7.3068
02/15/2011 23:20:00*7.3068*7.3071*7.3074*7.3068
02/15/2011 23:25:00*7.3071*7.3071*7.3071*7.3068
02/15/2011 23:30:00*7.3071*7.3077*7.308*7.3071
02/15/2011 23:35:00*7.3077*7.3068*7.309*7.3068
02/15/2011 23:40:00*7.3068*7.3068*7.3074*7.3068
02/15/2011 23:45:00*7.3068*7.3061*7.3068*7.3061
02/15/2011 23:50:00*7.3061*7.3061*7.3065*7.3061
02/15/2011 23:55:00*7.3061*7.3061*7.3068*7.3061
02/16/2011 00:00:00*7.3061*7.3065*7.3065*7.3061
02/16/2011 00:05:00*7.3065*7.3086*7.3086*7.3065
02/16/2011 00:10:00*7.3086*7.3086*7.3086*7.3086
02/16/2011 00:15:00*7.3086*7.3086*7.3086*7.3086
02/16/2011 00:20:00*7.3086*7.3086*7.3086*7.3086
02/16/2011 00:25:00*7.3086*7.3133*7.3133*7.3086
02/16/2011 00:30:00*7.3133*7.3133*7.3133*7.3133
02/16/2011 00:35:00*7.3133*7.3133*7.3133*7.3133
02/16/2011 00:40:00*7.3133*7.313*7.3133*7.3115
02/16/2011 00:45:00*7.313*7.3131*7.3131*7.31
02/16/2011 00:50:00*7.3131*7.3131*7.3131*7.3131
02/16/2011 00:55:00*7.3131*7.3131*7.3131*7.3131
02/16/2011 01:00:00*7.3131*7.3131*7.3156*7.3131
02/16/2011 01:05:00*7.3131*7.3113*7.3131*7.3113
02/16/2011 01:10:00*7.3113*7.3112*7.3116*7.3109
02/16/2011 01:15:00*7.3112*7.3126*7.3126*7.3105
02/16/2011 01:20:00*7.3126*7.3177*7.3178*7.3126
02/16/2011 01:25:00*7.3177*7.3165*7.318*7.3162
02/16/2011 01:30:00*7.3165*7.3146*7.3184*7.3127
02/16/2011 01:35:00*7.3146*7.3155*7.3158*7.3143
02/16/2011 01:40:00*7.3155*7.31*7.3155*7.31
02/16/2011 01:45:00*7.31*7.3095*7.3108*7.309
02/16/2011 01:50:00*7.3095*7.305*7.3095*7.305
02/16/2011 01:55:00*7.305*7.2993*7.305*7.2992
02/16/2011 02:00:00*7.2993*7.3034*7.3066*7.2993
02/16/2011 02:05:00*7.3034*7.308*7.3084*7.2993
02/16/2011 02:10:00*7.308*7.3092*7.3133*7.3076
02/16/2011 02:15:00*7.3092*7.3207*7.3213*7.3092
02/16/2011 02:20:00*7.3207*7.3192*7.3214*7.3177
02/16/2011 02:25:00*7.3192*7.3208*7.3279*7.3192
02/16/2011 02:30:00*7.3208*7.3284*7.3284*7.3208
02/16/2011 02:35:00*7.3284*7.3315*7.3317*7.3284
02/16/2011 02:40:00*7.3315*7.335*7.33664*7.3315
02/16/2011 02:45:00*7.335*7.33*7.335*7.32958
02/16/2011 02:50:00*7.33*7.33478*7.33478*7.3295
02/16/2011 02:55:00*7.33478*7.338*7.343*7.33438
02/16/2011 03:00:00*7.338*7.3381*7.3383*7.3338
02/16/2011 03:05:00*7.3381*7.3336*7.34*7.32925
02/16/2011 03:10:00*7.3336*7.3262*7.3336*7.32599
02/16/2011 03:15:00*7.3262*7.32213*7.32738*7.32213
02/16/2011 03:20:00*7.32213*7.31563*7.32213*7.3145
02/16/2011 03:25:00*7.31563*7.31496*7.3165*7.31029
02/16/2011 03:30:00*7.31496*7.32133*7.3257*7.31496
02/16/2011 03:35:00*7.32133*7.3207*7.3221*7.32066
02/16/2011 03:40:00*7.3207*7.3181*7.3216*7.318
02/16/2011 03:45:00*7.3181*7.3196*7.3202*7.318
02/16/2011 03:50:00*7.3196*7.3215*7.3218*7.3196
02/16/2011 03:55:00*7.3215*7.3215*7.323*7.3215
02/16/2011 04:00:00*7.3215*7.3175*7.3215*7.3175
02/16/2011 04:05:00*7.3175*7.3193*7.3193*7.31621
02/16/2011 04:10:00*7.3193*7.32014*7.3202*7.3193
02/16/2011 04:15:00*7.32014*7.31305*7.32014*7.31305
02/16/2011 04:20:00*7.31305*7.316*7.316*7.31305
02/16/2011 04:25:00*7.316*7.31*7.3163*7.31
02/16/2011 04:30:00*7.31*7.3103*7.3115*7.30687
02/16/2011 04:35:00*7.3103*7.30654*7.3103*7.30495
02/16/2011 04:40:00*7.30654*7.3106*7.3121*7.3051
02/16/2011 04:45:00*7.3106*7.31155*7.3116*7.3089
02/16/2011 04:50:00*7.31155*7.2992*7.31155*7.29595
02/16/2011 04:55:00*7.2992*7.2934*7.3042*7.2919
02/16/2011 05:00:00*7.2934*7.29272*7.3004*7.2915
02/16/2011 05:05:00*7.29272*7.2985*7.299*7.292
02/16/2011 05:10:00*7.2985*7.296*7.2986*7.296
02/16/2011 05:15:00*7.296*7.3035*7.3035*7.2936
02/16/2011 05:20:00*7.3035*7.3043*7.3062*7.3035
02/16/2011 05:25:00*7.3043*7.2715*7.3043*7.2683
02/16/2011 05:30:00*7.2715*7.2646*7.272*7.2616
02/16/2011 05:35:00*7.2646*7.27555*7.27555*7.264
02/16/2011 05:40:00*7.27555*7.2657*7.27555*7.2657
02/16/2011 05:45:00*7.2657*7.2625*7.2669*7.2615
02/16/2011 05:50:00*7.2625*7.2699*7.2706*7.2625
02/16/2011 05:55:00*7.2699*7.2714*7.2729*7.26955
02/16/2011 06:00:00*7.2714*7.2709*7.2785*7.2709
02/16/2011 06:05:00*7.2709*7.2715*7.2745*7.267
02/16/2011 06:10:00*7.2715*7.2715*7.2715*7.2699
02/16/2011 06:15:00*7.2715*7.2707*7.274*7.27
02/16/2011 06:20:00*7.2707*7.2724*7.2729*7.2697
02/16/2011 06:25:00*7.2724*7.2727*7.2734*7.2708
02/16/2011 06:30:00*7.2727*7.2681*7.2739*7.2678
02/16/2011 06:35:00*7.2681*7.2596*7.2681*7.2587
02/16/2011 06:40:00*7.2596*7.2642*7.2642*7.2593
02/16/2011 06:45:00*7.2642*7.2729*7.2744*7.2642
02/16/2011 06:50:00*7.2729*7.2812*7.2814*7.2729
02/16/2011 06:55:00*7.2812*7.2722*7.284*7.2655
02/16/2011 07:00:00*7.2722*7.2723*7.2727*7.26877
02/16/2011 07:05:00*7.2723*7.2766*7.2766*7.2723
02/16/2011 07:10:00*7.2766*7.27972*7.2811*7.2766
02/16/2011 07:15:00*7.27972*7.284*7.284*7.27972
02/16/2011 07:20:00*7.284*7.2827*7.2865*7.282
02/16/2011 07:25:00*7.2827*7.2826*7.285*7.2826
02/16/2011 07:30:00*7.2826*7.2825*7.2838*7.28139
02/16/2011 07:35:00*7.2825*7.28221*7.285*7.28085
02/16/2011 07:40:00*7.28221*7.28184*7.28221*7.28149
02/16/2011 07:45:00*7.28184*7.2821*7.2821*7.28163
02/16/2011 07:50:00*7.2821*7.27739*7.2872*7.277
02/16/2011 07:55:00*7.27739*7.27*7.27739*7.27
02/16/2011 08:00:00*7.27*7.2715*7.272*7.2684
02/16/2011 08:05:00*7.2715*7.27045*7.2727*7.269
02/16/2011 08:10:00*7.27045*7.2761*7.277*7.2695
02/16/2011 08:15:00*7.2761*7.2625*7.2778*7.262
02/16/2011 08:20:00*7.2625*7.2656*7.2663*7.2621
02/16/2011 08:25:00*7.2656*7.275*7.276*7.2656
02/16/2011 08:30:00*7.275*7.27843*7.28*7.27485
02/16/2011 08:35:00*7.27843*7.27893*7.2825*7.2765
02/16/2011 08:40:00*7.27893*7.276*7.2815*7.2756
02/16/2011 08:45:00*7.276*7.274*7.2775*7.274
02/16/2011 08:50:00*7.274*7.28*7.28029*7.274
02/16/2011 08:55:00*7.28*7.28*7.28048*7.2784
02/16/2011 09:00:00*7.28*7.2815*7.2823*7.28
02/16/2011 09:05:00*7.2815*7.2845*7.2845*7.2815
02/16/2011 09:10:00*7.2845*7.28048*7.2851*7.2795
02/16/2011 09:15:00*7.28048*7.2812*7.282*7.28048
02/16/2011 09:20:00*7.2812*7.28055*7.2815*7.2805
02/16/2011 09:25:00*7.28055*7.2659*7.28055*7.26579
02/16/2011 09:30:00*7.2659*7.2675*7.2675*7.2651
02/16/2011 09:35:00*7.2675*7.2655*7.269*7.2654
02/16/2011 09:40:00*7.2655*7.2686*7.2711*7.2648
02/16/2011 09:45:00*7.2686*7.273*7.275*7.2686
02/16/2011 09:50:00*7.273*7.2722*7.2742*7.2713
02/16/2011 09:55:00*7.2722*7.2705*7.2728*7.2687
02/16/2011 10:00:00*7.2705*7.272*7.274*7.2682
02/16/2011 10:05:00*7.272*7.2706*7.272*7.2703
02/16/2011 10:10:00*7.2706*7.269*7.2721*7.267
02/16/2011 10:15:00*7.269*7.2653*7.2703*7.2633
02/16/2011 10:20:00*7.2653*7.264*7.2663*7.2633
02/16/2011 10:25:00*7.264*7.2497*7.2671*7.2497
02/16/2011 10:30:00*7.2497*7.2491*7.25*7.2423
02/16/2011 10:35:00*7.2491*7.232*7.2491*7.226
02/16/2011 10:40:00*7.232*7.23*7.2335*7.23
02/16/2011 10:45:00*7.23*7.233*7.2335*7.23
02/16/2011 10:50:00*7.233*7.236*7.2363*7.2328
02/16/2011 10:55:00*7.236*7.2315*7.2375*7.2315
02/16/2011 11:00:00*7.2315*7.2295*7.235*7.2295
02/16/2011 11:05:00*7.2295*7.2388*7.23989*7.2293
02/16/2011 11:10:00*7.2388*7.2375*7.2401*7.2373
02/16/2011 11:15:00*7.2375*7.237*7.2378*7.2364
02/16/2011 11:20:00*7.237*7.2358*7.2378*7.231
02/16/2011 11:25:00*7.2358*7.2352*7.237*7.2352
02/16/2011 11:30:00*7.2352*7.2375*7.24*7.2352
02/16/2011 11:35:00*7.2375*7.23843*7.2462*7.2369
02/16/2011 11:40:00*7.23843*7.2453*7.2527*7.2361
02/16/2011 11:45:00*7.2453*7.2484*7.2532*7.2429
02/16/2011 11:50:00*7.2484*7.2497*7.2506*7.2446
02/16/2011 11:55:00*7.2497*7.2453*7.2514*7.2441
02/16/2011 12:00:00*7.2453*7.2432*7.2458*7.24008
02/16/2011 12:05:00*7.2432*7.242*7.2432*7.236
02/16/2011 12:10:00*7.242*7.2535*7.2535*7.2405
02/16/2011 12:15:00*7.2535*7.2513*7.2538*7.2486
02/16/2011 12:20:00*7.2513*7.2467*7.2513*7.2467
02/16/2011 12:25:00*7.2467*7.2469*7.2493*7.2466
02/16/2011 12:30:00*7.2469*7.2485*7.2485*7.2469
02/16/2011 12:35:00*7.2485*7.2444*7.2486*7.2435
02/16/2011 12:40:00*7.2444*7.2427*7.247*7.2427
02/16/2011 12:45:00*7.2427*7.243*7.243*7.2422
02/16/2011 12:50:00*7.243*7.2425*7.243*7.2425
02/16/2011 12:55:00*7.2425*7.2425*7.2425*7.2425
02/16/2011 13:00:00*7.2425*7.2477*7.2485*7.2425
02/16/2011 13:05:00*7.2477*7.2485*7.2485*7.2435
02/16/2011 13:10:00*7.2485*7.2485*7.2485*7.2485
02/16/2011 13:15:00*7.2485*7.2435*7.2485*7.2435
02/16/2011 13:20:00*7.2435*7.2435*7.2435*7.241
02/16/2011 13:25:00*7.2435*7.2435*7.2435*7.241
02/16/2011 13:30:00*7.2435*7.2435*7.2435*7.2435
02/16/2011 13:35:00*7.2435*7.2435*7.2435*7.2435
02/16/2011 13:40:00*7.2435*7.241*7.2435*7.241
02/16/2011 13:45:00*7.241*7.24075*7.2415*7.24075
02/16/2011 13:50:00*7.24075*7.24075*7.24075*7.24075
02/16/2011 13:55:00*7.24075*7.242*7.242*7.24
02/16/2011 14:00:00*7.242*7.242*7.242*7.242
02/16/2011 14:05:00*7.242*7.239*7.2425*7.239
02/16/2011 14:10:00*7.239*7.2335*7.239*7.22831
02/16/2011 14:15:00*7.2335*7.2491*7.2492*7.2335
02/16/2011 14:20:00*7.2491*7.2497*7.2585*7.248
02/16/2011 14:25:00*7.2497*7.2545*7.2545*7.2497
02/16/2011 14:30:00*7.2545*7.251*7.2545*7.251
02/16/2011 14:35:00*7.251*7.251*7.251*7.251
02/16/2011 14:40:00*7.251*7.244*7.251*7.24059
02/16/2011 14:45:00*7.244*7.2446*7.2446*7.244
02/16/2011 14:50:00*7.2446*7.2405*7.2485*7.24
02/16/2011 14:55:00*7.2405*7.239*7.2437*7.239
02/16/2011 15:00:00*7.239*7.24*7.2425*7.2385
02/16/2011 15:05:00*7.24*7.2437*7.2445*7.2395
02/16/2011 15:10:00*7.2437*7.2465*7.2465*7.2426
02/16/2011 15:15:00*7.2465*7.2495*7.2495*7.243
02/16/2011 15:20:00*7.2495*7.2495*7.25*7.2451
02/16/2011 15:25:00*7.2495*7.2452*7.2515*7.244
02/16/2011 15:30:00*7.2452*7.2485*7.2535*7.2445
02/16/2011 15:35:00*7.2485*7.2535*7.2535*7.24637
02/16/2011 15:40:00*7.2535*7.24979*7.2536*7.2487
02/16/2011 15:45:00*7.24979*7.24026*7.2535*7.24026
02/16/2011 15:50:00*7.24026*7.2471*7.2471*7.24026
02/16/2011 15:55:00*7.2471*7.2481*7.2487*7.2465
02/16/2011 16:00:00*7.2481*7.2465*7.2487*7.2465
02/16/2011 16:05:00*7.2465*7.2465*7.253*7.2465
02/16/2011 16:10:00*7.2465*7.2465*7.2465*7.2465
02/16/2011 16:15:00*7.2465*7.2465*7.2485*7.2465
02/16/2011 16:20:00*7.2465*7.2465*7.2465*7.2465
02/16/2011 16:25:00*7.2465*7.246*7.2485*7.2455
02/16/2011 16:30:00*7.246*7.248*7.248*7.246
02/16/2011 16:35:00*7.248*7.246*7.2485*7.2455
02/16/2011 16:40:00*7.246*7.245*7.246*7.245
02/16/2011 16:45:00*7.245*7.2475*7.2475*7.245
02/16/2011 16:50:00*7.2475*7.25025*7.25025*7.2455
02/16/2011 16:55:00*7.25025*7.2475*7.25025*7.246
02/16/2011 17:00:00*7.2475*7.2475*7.2485*7.2475
