02/14/2011 17:05:00*7.2701*7.2543*7.2705*7.2455
02/14/2011 17:10:00*7.2543*7.2669*7.267*7.2543
02/14/2011 17:15:00*7.2669*7.2663*7.2669*7.266
02/14/2011 17:20:00*7.2663*7.265*7.2675*7.2617
02/14/2011 17:25:00*7.265*7.2603*7.265*7.2603
02/14/2011 17:30:00*7.2603*7.2603*7.2603*7.2603
02/14/2011 17:35:00*7.2603*7.2636*7.2642*7.2603
02/14/2011 17:40:00*7.2636*7.2702*7.2702*7.2633
02/14/2011 17:45:00*7.2702*7.2711*7.2711*7.2702
02/14/2011 17:50:00*7.2711*7.2711*7.2713*7.2652
02/14/2011 17:55:00*7.2711*7.2708*7.2711*7.2708
02/14/2011 18:00:00*7.2708*7.2714*7.2714*7.2708
02/14/2011 18:05:00*7.2714*7.2696*7.2714*7.2696
02/14/2011 18:10:00*7.2696*7.2696*7.2696*7.2696
02/14/2011 18:15:00*7.2696*7.2696*7.2696*7.2696
02/14/2011 18:20:00*7.2696*7.2696*7.2696*7.2696
02/14/2011 18:25:00*7.2696*7.2696*7.2696*7.2696
02/14/2011 18:30:00*7.2696*7.2696*7.2696*7.2696
02/14/2011 18:35:00*7.2696*7.2696*7.2696*7.2696
02/14/2011 18:40:00*7.2696*7.2696*7.2696*7.2696
02/14/2011 18:45:00*7.2696*7.2696*7.2696*7.2696
02/14/2011 18:50:00*7.2696*7.2696*7.2696*7.2696
02/14/2011 18:55:00*7.2696*7.2696*7.2696*7.2696
02/14/2011 19:00:00*7.2696*7.2701*7.2701*7.2696
02/14/2011 19:05:00*7.2701*7.2701*7.2701*7.2701
02/14/2011 19:10:00*7.2701*7.2701*7.2701*7.2701
02/14/2011 19:15:00*7.2701*7.2701*7.2701*7.2701
02/14/2011 19:20:00*7.2701*7.2701*7.2701*7.2701
02/14/2011 19:25:00*7.2701*7.2695*7.2701*7.2695
02/14/2011 19:30:00*7.2695*7.2695*7.2695*7.2695
02/14/2011 19:35:00*7.2695*7.2695*7.2695*7.2695
02/14/2011 19:40:00*7.2695*7.2695*7.2695*7.2695
02/14/2011 19:45:00*7.2695*7.2695*7.2695*7.2695
02/14/2011 19:50:00*7.2695*7.2695*7.2695*7.2695
02/14/2011 19:55:00*7.2695*7.2695*7.2695*7.2691
02/14/2011 20:00:00*7.2695*7.2766*7.277*7.2695
02/14/2011 20:05:00*7.2766*7.267*7.277*7.2666
02/14/2011 20:10:00*7.267*7.2694*7.2694*7.267
02/14/2011 20:15:00*7.2694*7.2673*7.2694*7.2673
02/14/2011 20:20:00*7.2673*7.2666*7.2673*7.2666
02/14/2011 20:25:00*7.2666*7.2673*7.2673*7.2666
02/14/2011 20:30:00*7.2673*7.2673*7.2673*7.2673
02/14/2011 20:35:00*7.2673*7.2673*7.2673*7.2673
02/14/2011 20:40:00*7.2673*7.2673*7.2673*7.2673
02/14/2011 20:45:00*7.2673*7.2673*7.2679*7.267
02/14/2011 20:50:00*7.2673*7.267*7.2682*7.2666
02/14/2011 20:55:00*7.267*7.267*7.2695*7.267
02/14/2011 21:00:00*7.267*7.267*7.267*7.267
02/14/2011 21:05:00*7.267*7.267*7.267*7.267
02/14/2011 21:10:00*7.267*7.267*7.267*7.267
02/14/2011 21:15:00*7.267*7.267*7.267*7.267
02/14/2011 21:20:00*7.267*7.267*7.267*7.267
02/14/2011 21:25:00*7.267*7.267*7.267*7.267
02/14/2011 21:30:00*7.267*7.267*7.267*7.267
02/14/2011 21:35:00*7.267*7.267*7.267*7.267
02/14/2011 21:40:00*7.267*7.267*7.267*7.267
02/14/2011 21:45:00*7.267*7.267*7.267*7.267
02/14/2011 21:50:00*7.267*7.273*7.273*7.267
02/14/2011 21:55:00*7.273*7.2705*7.273*7.2705
02/14/2011 22:00:00*7.2705*7.2736*7.2736*7.2689
02/14/2011 22:05:00*7.2736*7.2706*7.274*7.2694
02/14/2011 22:10:00*7.2706*7.2703*7.2706*7.2694
02/14/2011 22:15:00*7.2703*7.2688*7.2703*7.2688
02/14/2011 22:20:00*7.2688*7.2676*7.2688*7.2668
02/14/2011 22:25:00*7.2676*7.2679*7.2685*7.2673
02/14/2011 22:30:00*7.2679*7.2682*7.2691*7.2679
02/14/2011 22:35:00*7.2682*7.2693*7.2693*7.2676
02/14/2011 22:40:00*7.2693*7.2698*7.2698*7.2688
02/14/2011 22:45:00*7.2698*7.2701*7.2707*7.2698
02/14/2011 22:50:00*7.2701*7.2706*7.2712*7.2698
02/14/2011 22:55:00*7.2706*7.2706*7.2714*7.2706
02/14/2011 23:00:00*7.2706*7.27*7.2709*7.2697
02/14/2011 23:05:00*7.27*7.2691*7.27*7.2691
02/14/2011 23:10:00*7.2691*7.2654*7.2691*7.2654
02/14/2011 23:15:00*7.2654*7.2613*7.2676*7.2613
02/14/2011 23:20:00*7.2613*7.2631*7.2645*7.258
02/14/2011 23:25:00*7.2631*7.2715*7.2715*7.2631
02/14/2011 23:30:00*7.2715*7.2705*7.2715*7.2639
02/14/2011 23:35:00*7.2705*7.2705*7.2705*7.2705
02/14/2011 23:40:00*7.2705*7.2705*7.2705*7.2705
02/14/2011 23:45:00*7.2705*7.2705*7.2705*7.2705
02/14/2011 23:50:00*7.2705*7.2705*7.2705*7.2705
02/14/2011 23:55:00*7.2705*7.2705*7.2705*7.2705
02/15/2011 00:00:00*7.2705*7.2705*7.2705*7.2705
02/15/2011 00:05:00*7.2705*7.2687*7.2705*7.2684
02/15/2011 00:10:00*7.2687*7.2687*7.2687*7.2684
02/15/2011 00:15:00*7.2687*7.2687*7.269*7.2684
02/15/2011 00:20:00*7.2687*7.2687*7.269*7.2687
02/15/2011 00:25:00*7.2687*7.269*7.2693*7.2687
02/15/2011 00:30:00*7.269*7.2684*7.269*7.2684
02/15/2011 00:35:00*7.2684*7.2685*7.2691*7.2684
02/15/2011 00:40:00*7.2685*7.2685*7.2691*7.2685
02/15/2011 00:45:00*7.2685*7.2678*7.2685*7.2678
02/15/2011 00:50:00*7.2678*7.2679*7.2679*7.2678
02/15/2011 00:55:00*7.2679*7.2679*7.2679*7.2679
02/15/2011 01:00:00*7.2679*7.2679*7.2679*7.2679
02/15/2011 01:05:00*7.2679*7.2682*7.2682*7.2679
02/15/2011 01:10:00*7.2682*7.2682*7.2682*7.2682
02/15/2011 01:15:00*7.2682*7.2713*7.2713*7.2682
02/15/2011 01:20:00*7.2713*7.2713*7.2713*7.2713
02/15/2011 01:25:00*7.2713*7.2713*7.2713*7.2713
02/15/2011 01:30:00*7.2713*7.2713*7.2713*7.2713
02/15/2011 01:35:00*7.2713*7.2795*7.2795*7.2713
02/15/2011 01:40:00*7.2795*7.282*7.282*7.2795
02/15/2011 01:45:00*7.282*7.2795*7.282*7.2795
02/15/2011 01:50:00*7.2795*7.285*7.285*7.2795
02/15/2011 01:55:00*7.285*7.2894*7.29*7.282
02/15/2011 02:00:00*7.2894*7.2983*7.2993*7.2894
02/15/2011 02:05:00*7.2983*7.3101*7.3101*7.2983
02/15/2011 02:10:00*7.3101*7.3229*7.323*7.3089
02/15/2011 02:15:00*7.3229*7.3263*7.3286*7.3229
02/15/2011 02:20:00*7.3263*7.3158*7.3315*7.3158
02/15/2011 02:25:00*7.3158*7.3186*7.3235*7.3158
02/15/2011 02:30:00*7.3186*7.326*7.3273*7.3186
02/15/2011 02:35:00*7.326*7.3258*7.3301*7.3258
02/15/2011 02:40:00*7.3258*7.3201*7.3258*7.31775
02/15/2011 02:45:00*7.3201*7.3238*7.3252*7.3201
02/15/2011 02:50:00*7.3238*7.3217*7.3238*7.3217
02/15/2011 02:55:00*7.3217*7.3242*7.3242*7.3217
02/15/2011 03:00:00*7.3242*7.31677*7.3247*7.31565
02/15/2011 03:05:00*7.31677*7.3159*7.3173*7.3141
02/15/2011 03:10:00*7.3159*7.3181*7.3192*7.3159
02/15/2011 03:15:00*7.3181*7.31286*7.3181*7.31286
02/15/2011 03:20:00*7.31286*7.31418*7.3165*7.31286
02/15/2011 03:25:00*7.31418*7.3101*7.31418*7.31
02/15/2011 03:30:00*7.3101*7.30395*7.3101*7.30394
02/15/2011 03:35:00*7.30395*7.303*7.3042*7.30279
02/15/2011 03:40:00*7.303*7.2959*7.303*7.29052
02/15/2011 03:45:00*7.2959*7.29429*7.297*7.29429
02/15/2011 03:50:00*7.29429*7.29516*7.29599*7.2939
02/15/2011 03:55:00*7.29516*7.29588*7.297*7.29516
02/15/2011 04:00:00*7.29588*7.29497*7.29736*7.29449
02/15/2011 04:05:00*7.29497*7.29275*7.29497*7.29154
02/15/2011 04:10:00*7.29275*7.29245*7.2939*7.29245
02/15/2011 04:15:00*7.29245*7.29489*7.2954*7.29175
02/15/2011 04:20:00*7.29489*7.2968*7.2979*7.2933
02/15/2011 04:25:00*7.2968*7.2968*7.2983*7.2965
02/15/2011 04:30:00*7.2968*7.299*7.29935*7.2968
02/15/2011 04:35:00*7.299*7.2996*7.2997*7.2965
02/15/2011 04:40:00*7.2996*7.30015*7.301*7.2996
02/15/2011 04:45:00*7.30015*7.2969*7.301*7.2969
02/15/2011 04:50:00*7.2969*7.30065*7.302*7.2966
02/15/2011 04:55:00*7.30065*7.3013*7.3013*7.3005
02/15/2011 05:00:00*7.3013*7.3022*7.3023*7.2998
02/15/2011 05:05:00*7.3022*7.30248*7.30595*7.3
02/15/2011 05:10:00*7.30248*7.29875*7.30248*7.29847
02/15/2011 05:15:00*7.29875*7.2877*7.30084*7.28603
02/15/2011 05:20:00*7.2877*7.28783*7.2901*7.285
02/15/2011 05:25:00*7.28783*7.28955*7.2911*7.2865
02/15/2011 05:30:00*7.28955*7.29004*7.29014*7.28955
02/15/2011 05:35:00*7.29004*7.2924*7.2929*7.28865
02/15/2011 05:40:00*7.2924*7.2931*7.2937*7.2916
02/15/2011 05:45:00*7.2931*7.29375*7.2942*7.29199
02/15/2011 05:50:00*7.29375*7.29735*7.2978*7.29375
02/15/2011 05:55:00*7.29735*7.295*7.2991*7.2948
02/15/2011 06:00:00*7.295*7.2955*7.29565*7.2944
02/15/2011 06:05:00*7.2955*7.2965*7.2965*7.29535
02/15/2011 06:10:00*7.2965*7.2969*7.2969*7.296
02/15/2011 06:15:00*7.2969*7.2963*7.2969*7.2962
02/15/2011 06:20:00*7.2963*7.2946*7.297*7.294
02/15/2011 06:25:00*7.2946*7.295*7.2951*7.2945
02/15/2011 06:30:00*7.295*7.2935*7.2968*7.2922
02/15/2011 06:35:00*7.2935*7.29469*7.29543*7.2935
02/15/2011 06:40:00*7.29469*7.29395*7.29469*7.29395
02/15/2011 06:45:00*7.29395*7.293*7.2945*7.2924
02/15/2011 06:50:00*7.293*7.29099*7.2935*7.29099
02/15/2011 06:55:00*7.29099*7.29243*7.29244*7.29099
02/15/2011 07:00:00*7.29243*7.2941*7.2941*7.29243
02/15/2011 07:05:00*7.2941*7.2935*7.2941*7.2928
02/15/2011 07:10:00*7.2935*7.29305*7.2935*7.2926
02/15/2011 07:15:00*7.29305*7.2906*7.2932*7.2878
02/15/2011 07:20:00*7.2906*7.28425*7.2924*7.2828
02/15/2011 07:25:00*7.28425*7.284*7.2857*7.284
02/15/2011 07:30:00*7.284*7.283*7.284*7.28
02/15/2011 07:35:00*7.283*7.2876*7.2876*7.28269
02/15/2011 07:40:00*7.2876*7.2875*7.2879*7.2863
02/15/2011 07:45:00*7.2875*7.2843*7.2882*7.2815
02/15/2011 07:50:00*7.2843*7.28929*7.2903*7.28365
02/15/2011 07:55:00*7.28929*7.2887*7.28985*7.2887
02/15/2011 08:00:00*7.2887*7.2889*7.2895*7.2876
02/15/2011 08:05:00*7.2889*7.2913*7.2914*7.2876
02/15/2011 08:10:00*7.2913*7.2879*7.2915*7.2879
02/15/2011 08:15:00*7.2879*7.2898*7.2901*7.2876
02/15/2011 08:20:00*7.2898*7.2962*7.2962*7.2889
02/15/2011 08:25:00*7.2962*7.30874*7.3105*7.2939
02/15/2011 08:30:00*7.30874*7.3041*7.3096*7.29393
02/15/2011 08:35:00*7.3041*7.29605*7.305*7.2955
02/15/2011 08:40:00*7.29605*7.3079*7.3093*7.29605
02/15/2011 08:45:00*7.3079*7.2962*7.3079*7.2962
02/15/2011 08:50:00*7.2962*7.2941*7.29875*7.291
02/15/2011 08:55:00*7.2941*7.2925*7.2941*7.2895
02/15/2011 09:00:00*7.2925*7.293*7.2974*7.2895
02/15/2011 09:05:00*7.293*7.3038*7.3044*7.293
02/15/2011 09:10:00*7.3038*7.3061*7.30708*7.30022
02/15/2011 09:15:00*7.3061*7.29799*7.30734*7.29799
02/15/2011 09:20:00*7.29799*7.3042*7.3042*7.296
02/15/2011 09:25:00*7.3042*7.31075*7.3122*7.30262
02/15/2011 09:30:00*7.31075*7.3063*7.311*7.301
02/15/2011 09:35:00*7.3063*7.3056*7.3086*7.305
02/15/2011 09:40:00*7.3056*7.2975*7.3068*7.2975
02/15/2011 09:45:00*7.2975*7.2929*7.2984*7.2929
02/15/2011 09:50:00*7.2929*7.2923*7.2965*7.2923
02/15/2011 09:55:00*7.2923*7.2944*7.2947*7.2923
02/15/2011 10:00:00*7.2944*7.2958*7.2976*7.2943
02/15/2011 10:05:00*7.2958*7.2991*7.3018*7.2955
02/15/2011 10:10:00*7.2991*7.2998*7.306*7.2957
02/15/2011 10:15:00*7.2998*7.3027*7.3096*7.2992
02/15/2011 10:20:00*7.3027*7.3037*7.3068*7.2952
02/15/2011 10:25:00*7.3037*7.2967*7.3037*7.2943
02/15/2011 10:30:00*7.2967*7.299*7.2996*7.2948
02/15/2011 10:35:00*7.299*7.3025*7.3025*7.2963
02/15/2011 10:40:00*7.3025*7.2979*7.303*7.2976
02/15/2011 10:45:00*7.2979*7.2968*7.2999*7.2965
02/15/2011 10:50:00*7.2968*7.2963*7.3*7.2955
02/15/2011 10:55:00*7.2963*7.3*7.3021*7.2953
02/15/2011 11:00:00*7.3*7.3055*7.3055*7.2969
02/15/2011 11:05:00*7.3055*7.305*7.312*7.305
02/15/2011 11:10:00*7.305*7.3019*7.305*7.3017
02/15/2011 11:15:00*7.3019*7.3022*7.3022*7.2958
02/15/2011 11:20:00*7.3022*7.3046*7.3046*7.301
02/15/2011 11:25:00*7.3046*7.3079*7.3116*7.302
02/15/2011 11:30:00*7.3079*7.304*7.3091*7.304
02/15/2011 11:35:00*7.304*7.3022*7.304*7.2971
02/15/2011 11:40:00*7.3022*7.3053*7.306*7.2996
02/15/2011 11:45:00*7.3053*7.3102*7.3124*7.3053
02/15/2011 11:50:00*7.3102*7.3084*7.3108*7.3062
02/15/2011 11:55:00*7.3084*7.3038*7.3085*7.3038
02/15/2011 12:00:00*7.3038*7.3057*7.3065*7.3034
02/15/2011 12:05:00*7.3057*7.3064*7.3123*7.3054
02/15/2011 12:10:00*7.3064*7.3087*7.3089*7.3057
02/15/2011 12:15:00*7.3087*7.3064*7.3108*7.305
02/15/2011 12:20:00*7.3064*7.31*7.3116*7.3055
02/15/2011 12:25:00*7.31*7.3097*7.312*7.3097
02/15/2011 12:30:00*7.3097*7.3092*7.3098*7.3091
02/15/2011 12:35:00*7.3092*7.3091*7.3101*7.3091
02/15/2011 12:40:00*7.3091*7.305*7.3101*7.305
02/15/2011 12:45:00*7.305*7.3051*7.3057*7.3045
02/15/2011 12:50:00*7.3051*7.3073*7.3087*7.3051
02/15/2011 12:55:00*7.3073*7.3095*7.311*7.3073
02/15/2011 13:00:00*7.3095*7.3084*7.3095*7.3073
02/15/2011 13:05:00*7.3084*7.3084*7.3084*7.3084
02/15/2011 13:10:00*7.3084*7.3084*7.3084*7.3084
02/15/2011 13:15:00*7.3084*7.3084*7.3084*7.3084
02/15/2011 13:20:00*7.3084*7.3075*7.3084*7.306
02/15/2011 13:25:00*7.3075*7.308*7.308*7.3061
02/15/2011 13:30:00*7.308*7.3105*7.3105*7.308
02/15/2011 13:35:00*7.3105*7.313*7.314*7.3105
02/15/2011 13:40:00*7.313*7.313*7.313*7.313
02/15/2011 13:45:00*7.313*7.313*7.313*7.313
02/15/2011 13:50:00*7.313*7.314*7.314*7.313
02/15/2011 13:55:00*7.314*7.3139*7.318*7.308
02/15/2011 14:00:00*7.3139*7.3143*7.3143*7.3139
02/15/2011 14:05:00*7.3143*7.3155*7.3161*7.314
02/15/2011 14:10:00*7.3155*7.3195*7.323*7.3154
02/15/2011 14:15:00*7.3195*7.3218*7.3218*7.3195
02/15/2011 14:20:00*7.3218*7.32234*7.3256*7.3211
02/15/2011 14:25:00*7.32234*7.3246*7.3246*7.32234
02/15/2011 14:30:00*7.3246*7.341*7.341*7.3246
02/15/2011 14:35:00*7.341*7.33353*7.341*7.32643
02/15/2011 14:40:00*7.33353*7.3341*7.335*7.3303
02/15/2011 14:45:00*7.3341*7.3306*7.3347*7.3297
02/15/2011 14:50:00*7.3306*7.3331*7.337*7.3306
02/15/2011 14:55:00*7.3331*7.33*7.3331*7.32745
02/15/2011 15:00:00*7.33*7.3329*7.3329*7.3275
02/15/2011 15:05:00*7.3329*7.3315*7.334*7.3315
02/15/2011 15:10:00*7.3315*7.3315*7.332*7.3265
02/15/2011 15:15:00*7.3315*7.332*7.332*7.3315
02/15/2011 15:20:00*7.332*7.332*7.332*7.332
02/15/2011 15:25:00*7.332*7.334*7.334*7.332
02/15/2011 15:30:00*7.334*7.334*7.33525*7.334
02/15/2011 15:35:00*7.334*7.335*7.3365*7.334
02/15/2011 15:40:00*7.335*7.335*7.335*7.335
02/15/2011 15:45:00*7.335*7.332*7.335*7.332
02/15/2011 15:50:00*7.332*7.332*7.334*7.332
02/15/2011 15:55:00*7.332*7.3322*7.3329*7.32975
02/15/2011 16:00:00*7.3322*7.32923*7.33482*7.3291
02/15/2011 16:05:00*7.32923*7.33272*7.33272*7.32923
02/15/2011 16:10:00*7.33272*7.329*7.33272*7.329
02/15/2011 16:15:00*7.329*7.3305*7.3305*7.329
02/15/2011 16:20:00*7.3305*7.33272*7.33272*7.329
02/15/2011 16:25:00*7.33272*7.33272*7.33272*7.33272
02/15/2011 16:30:00*7.33272*7.3305*7.33272*7.3305
02/15/2011 16:35:00*7.3305*7.33*7.3305*7.33
02/15/2011 16:40:00*7.33*7.33576*7.344*7.33
02/15/2011 16:45:00*7.33576*7.336*7.336*7.33576
02/15/2011 16:50:00*7.336*7.336*7.336*7.336
02/15/2011 16:55:00*7.336*7.3345*7.336*7.3345
02/15/2011 17:00:00*7.3345*7.326*7.3345*7.326
