02/13/2011 17:05:00*7.279*7.2781*7.279*7.2781
02/13/2011 17:10:00*7.2781*7.2781*7.2781*7.2781
02/13/2011 17:15:00*7.2781*7.2643*7.2781*7.259
02/13/2011 17:20:00*7.2643*7.2643*7.2643*7.2643
02/13/2011 17:25:00*7.2643*7.2643*7.2643*7.2643
02/13/2011 17:30:00*7.2643*7.2643*7.2643*7.2643
02/13/2011 17:35:00*7.2643*7.2643*7.2643*7.2643
02/13/2011 17:40:00*7.2643*7.2643*7.2643*7.2643
02/13/2011 17:45:00*7.2643*7.2643*7.2643*7.2643
02/13/2011 17:50:00*7.2643*7.2643*7.2643*7.2643
02/13/2011 17:55:00*7.2643*7.2643*7.2643*7.2643
02/13/2011 18:00:00*7.2643*7.2643*7.2643*7.2643
02/13/2011 18:05:00*7.2643*7.2643*7.2643*7.2643
02/13/2011 18:10:00*7.2643*7.264*7.2643*7.264
02/13/2011 18:15:00*7.264*7.264*7.264*7.264
02/13/2011 18:20:00*7.264*7.264*7.264*7.264
02/13/2011 18:25:00*7.264*7.264*7.264*7.264
02/13/2011 18:30:00*7.264*7.264*7.2649*7.264
02/13/2011 18:35:00*7.264*7.2665*7.2665*7.264
02/13/2011 18:40:00*7.2665*7.2665*7.2665*7.2665
02/13/2011 18:45:00*7.2665*7.2536*7.2665*7.2506
02/13/2011 18:50:00*7.2536*7.2788*7.2814*7.2536
02/13/2011 18:55:00*7.2788*7.2788*7.2788*7.2788
02/13/2011 19:00:00*7.2788*7.2788*7.2788*7.2788
02/13/2011 19:05:00*7.2788*7.2788*7.2788*7.2788
02/13/2011 19:10:00*7.2788*7.2777*7.2819*7.2545
02/13/2011 19:15:00*7.2777*7.2774*7.2784*7.2773
02/13/2011 19:20:00*7.2774*7.2782*7.2782*7.2773
02/13/2011 19:25:00*7.2782*7.2756*7.2789*7.274
02/13/2011 19:30:00*7.2756*7.2603*7.2756*7.2529
02/13/2011 19:35:00*7.2603*7.2603*7.2603*7.2601
02/13/2011 19:40:00*7.2603*7.2601*7.2603*7.2595
02/13/2011 19:45:00*7.2601*7.2595*7.2601*7.2595
02/13/2011 19:50:00*7.2595*7.2592*7.2595*7.2592
02/13/2011 19:55:00*7.2592*7.2592*7.2595*7.2589
02/13/2011 20:00:00*7.2592*7.2577*7.2592*7.2574
02/13/2011 20:05:00*7.2577*7.2577*7.2577*7.2577
02/13/2011 20:10:00*7.2577*7.258*7.258*7.2577
02/13/2011 20:15:00*7.258*7.259*7.2735*7.258
02/13/2011 20:20:00*7.259*7.258*7.259*7.258
02/13/2011 20:25:00*7.258*7.258*7.258*7.258
02/13/2011 20:30:00*7.258*7.258*7.258*7.258
02/13/2011 20:35:00*7.258*7.258*7.258*7.258
02/13/2011 20:40:00*7.258*7.258*7.258*7.258
02/13/2011 20:45:00*7.258*7.258*7.258*7.258
02/13/2011 20:50:00*7.258*7.258*7.258*7.258
02/13/2011 20:55:00*7.258*7.26*7.26*7.258
02/13/2011 21:00:00*7.26*7.258*7.26*7.258
02/13/2011 21:05:00*7.258*7.2577*7.2586*7.2574
02/13/2011 21:10:00*7.2577*7.2565*7.2583*7.2565
02/13/2011 21:15:00*7.2565*7.2562*7.2565*7.2559
02/13/2011 21:20:00*7.2562*7.2565*7.2565*7.2559
02/13/2011 21:25:00*7.2565*7.269*7.269*7.2565
02/13/2011 21:30:00*7.269*7.2562*7.269*7.2562
02/13/2011 21:35:00*7.2562*7.2574*7.258*7.2559
02/13/2011 21:40:00*7.2574*7.2568*7.2574*7.2562
02/13/2011 21:45:00*7.2568*7.2562*7.2574*7.2562
02/13/2011 21:50:00*7.2562*7.2568*7.2577*7.2559
02/13/2011 21:55:00*7.2568*7.2568*7.2574*7.2565
02/13/2011 22:00:00*7.2568*7.259*7.2595*7.2562
02/13/2011 22:05:00*7.259*7.259*7.259*7.259
02/13/2011 22:10:00*7.259*7.259*7.259*7.259
02/13/2011 22:15:00*7.259*7.2535*7.259*7.2535
02/13/2011 22:20:00*7.2535*7.2535*7.2535*7.2535
02/13/2011 22:25:00*7.2535*7.2535*7.2535*7.2535
02/13/2011 22:30:00*7.2535*7.2555*7.2555*7.2535
02/13/2011 22:35:00*7.2555*7.2535*7.2555*7.2535
02/13/2011 22:40:00*7.2535*7.2535*7.2535*7.2535
02/13/2011 22:45:00*7.2535*7.2535*7.2535*7.2535
02/13/2011 22:50:00*7.2535*7.2535*7.2535*7.2535
02/13/2011 22:55:00*7.2535*7.2535*7.2535*7.2535
02/13/2011 23:00:00*7.2535*7.2535*7.2535*7.2535
02/13/2011 23:05:00*7.2535*7.2529*7.2538*7.2526
02/13/2011 23:10:00*7.2529*7.2538*7.255*7.2526
02/13/2011 23:15:00*7.2538*7.2535*7.2541*7.2532
02/13/2011 23:20:00*7.2535*7.2523*7.2535*7.2523
02/13/2011 23:25:00*7.2523*7.2532*7.2532*7.252
02/13/2011 23:30:00*7.2532*7.2526*7.2532*7.252
02/13/2011 23:35:00*7.2526*7.2532*7.2538*7.2526
02/13/2011 23:40:00*7.2532*7.2526*7.2544*7.2526
02/13/2011 23:45:00*7.2526*7.2526*7.2535*7.2523
02/13/2011 23:50:00*7.2526*7.2529*7.2555*7.2526
02/13/2011 23:55:00*7.2529*7.2529*7.2541*7.2529
02/14/2011 00:00:00*7.2529*7.2615*7.2615*7.2526
02/14/2011 00:05:00*7.2615*7.2625*7.2625*7.2615
02/14/2011 00:10:00*7.2625*7.2625*7.2625*7.2625
02/14/2011 00:15:00*7.2625*7.2625*7.2625*7.2625
02/14/2011 00:20:00*7.2625*7.2555*7.2625*7.2555
02/14/2011 00:25:00*7.2555*7.2575*7.2575*7.2536
02/14/2011 00:30:00*7.2575*7.2533*7.2575*7.2533
02/14/2011 00:35:00*7.2533*7.2533*7.2533*7.2533
02/14/2011 00:40:00*7.2533*7.2533*7.2533*7.2533
02/14/2011 00:45:00*7.2533*7.2533*7.2533*7.2533
02/14/2011 00:50:00*7.2533*7.2533*7.2533*7.2533
02/14/2011 00:55:00*7.2533*7.2551*7.2551*7.2533
02/14/2011 01:00:00*7.2551*7.2548*7.2551*7.2548
02/14/2011 01:05:00*7.2548*7.2539*7.2575*7.2536
02/14/2011 01:10:00*7.2539*7.253*7.2539*7.253
02/14/2011 01:15:00*7.253*7.2548*7.2548*7.253
02/14/2011 01:20:00*7.2548*7.2575*7.26*7.2548
02/14/2011 01:25:00*7.2575*7.2542*7.2575*7.2542
02/14/2011 01:30:00*7.2542*7.249*7.2575*7.2487
02/14/2011 01:35:00*7.249*7.249*7.2532*7.2487
02/14/2011 01:40:00*7.249*7.2487*7.252*7.2487
02/14/2011 01:45:00*7.2487*7.2442*7.2537*7.2442
02/14/2011 01:50:00*7.2442*7.237*7.2442*7.2346
02/14/2011 01:55:00*7.237*7.2363*7.2398*7.2353
02/14/2011 02:00:00*7.2363*7.2393*7.2428*7.2312
02/14/2011 02:05:00*7.2393*7.2367*7.2393*7.232
02/14/2011 02:10:00*7.2367*7.2426*7.2426*7.2367
02/14/2011 02:15:00*7.2426*7.2389*7.2426*7.2383
02/14/2011 02:20:00*7.2389*7.2401*7.2436*7.2351
02/14/2011 02:25:00*7.2401*7.2431*7.2433*7.2353
02/14/2011 02:30:00*7.2431*7.2412*7.2431*7.2408
02/14/2011 02:35:00*7.2412*7.24219*7.2458*7.2412
02/14/2011 02:40:00*7.24219*7.2358*7.24219*7.2322
02/14/2011 02:45:00*7.2358*7.2349*7.2365*7.2321
02/14/2011 02:50:00*7.2349*7.2384*7.24131*7.2328
02/14/2011 02:55:00*7.2384*7.244*7.244*7.2381
02/14/2011 03:00:00*7.244*7.2518*7.2518*7.24156
02/14/2011 03:05:00*7.2518*7.2495*7.2525*7.2495
02/14/2011 03:10:00*7.2495*7.25645*7.25645*7.2495
02/14/2011 03:15:00*7.25645*7.2545*7.25645*7.2544
02/14/2011 03:20:00*7.2545*7.2565*7.2574*7.2545
02/14/2011 03:25:00*7.2565*7.26574*7.2658*7.2565
02/14/2011 03:30:00*7.26574*7.2747*7.2756*7.26574
02/14/2011 03:35:00*7.2747*7.2761*7.2761*7.2745
02/14/2011 03:40:00*7.2761*7.267*7.2761*7.2665
02/14/2011 03:45:00*7.267*7.2689*7.2722*7.2658
02/14/2011 03:50:00*7.2689*7.27575*7.27575*7.267
02/14/2011 03:55:00*7.27575*7.2754*7.2764*7.274
02/14/2011 04:00:00*7.2754*7.2742*7.2754*7.2742
02/14/2011 04:05:00*7.2742*7.275*7.275*7.274
02/14/2011 04:10:00*7.275*7.27155*7.275*7.27145
02/14/2011 04:15:00*7.27155*7.2732*7.2733*7.27155
02/14/2011 04:20:00*7.2732*7.2746*7.2763*7.27175
02/14/2011 04:25:00*7.2746*7.27535*7.27535*7.2746
02/14/2011 04:30:00*7.27535*7.2743*7.2755*7.273
02/14/2011 04:35:00*7.2743*7.2696*7.27515*7.2695
02/14/2011 04:40:00*7.2696*7.2745*7.2748*7.2696
02/14/2011 04:45:00*7.2745*7.2767*7.2767*7.2736
02/14/2011 04:50:00*7.2767*7.2791*7.2815*7.2767
02/14/2011 04:55:00*7.2791*7.2791*7.2796*7.278
02/14/2011 05:00:00*7.2791*7.2801*7.28159*7.2791
02/14/2011 05:05:00*7.2801*7.2851*7.2876*7.2801
02/14/2011 05:10:00*7.2851*7.28943*7.29495*7.2845
02/14/2011 05:15:00*7.28943*7.29419*7.29419*7.28879
02/14/2011 05:20:00*7.29419*7.2961*7.2975*7.29419
02/14/2011 05:25:00*7.2961*7.2966*7.29979*7.2961
02/14/2011 05:30:00*7.2966*7.3*7.30365*7.2966
02/14/2011 05:35:00*7.3*7.3034*7.3038*7.29995
02/14/2011 05:40:00*7.3034*7.3054*7.30957*7.3034
02/14/2011 05:45:00*7.3054*7.315*7.3215*7.3054
02/14/2011 05:50:00*7.315*7.3157*7.3163*7.3117
02/14/2011 05:55:00*7.3157*7.31335*7.31624*7.3112
02/14/2011 06:00:00*7.31335*7.3122*7.31485*7.31045
02/14/2011 06:05:00*7.3122*7.3022*7.3122*7.3
02/14/2011 06:10:00*7.3022*7.30275*7.3036*7.3
02/14/2011 06:15:00*7.30275*7.3048*7.3089*7.30275
02/14/2011 06:20:00*7.3048*7.3016*7.3048*7.3016
02/14/2011 06:25:00*7.3016*7.3026*7.304*7.3015
02/14/2011 06:30:00*7.3026*7.3039*7.3039*7.3
02/14/2011 06:35:00*7.3039*7.302*7.3039*7.3007
02/14/2011 06:40:00*7.302*7.30245*7.3041*7.302
02/14/2011 06:45:00*7.30245*7.3051*7.3065*7.301
02/14/2011 06:50:00*7.3051*7.3*7.3052*7.3
02/14/2011 06:55:00*7.3*7.304*7.3042*7.3
02/14/2011 07:00:00*7.304*7.30735*7.3074*7.301
02/14/2011 07:05:00*7.30735*7.30137*7.3076*7.3007
02/14/2011 07:10:00*7.30137*7.31*7.3102*7.30137
02/14/2011 07:15:00*7.31*7.30283*7.31*7.3014
02/14/2011 07:20:00*7.30283*7.3035*7.304*7.30283
02/14/2011 07:25:00*7.3035*7.3068*7.3076*7.3035
02/14/2011 07:30:00*7.3068*7.29982*7.3068*7.2986
02/14/2011 07:35:00*7.29982*7.3004*7.3004*7.2995
02/14/2011 07:40:00*7.3004*7.3021*7.3028*7.2995
02/14/2011 07:45:00*7.3021*7.3155*7.3155*7.3021
02/14/2011 07:50:00*7.3155*7.31568*7.3175*7.3141
02/14/2011 07:55:00*7.31568*7.31599*7.3195*7.314
02/14/2011 08:00:00*7.31599*7.315*7.316*7.31495
02/14/2011 08:05:00*7.315*7.31415*7.31505*7.314
02/14/2011 08:10:00*7.31415*7.3125*7.3142*7.301
02/14/2011 08:15:00*7.3125*7.3096*7.3128*7.30939
02/14/2011 08:20:00*7.3096*7.3108*7.3108*7.30905
02/14/2011 08:25:00*7.3108*7.31075*7.3117*7.3102
02/14/2011 08:30:00*7.31075*7.302*7.3111*7.29486
02/14/2011 08:35:00*7.302*7.3108*7.3135*7.302
02/14/2011 08:40:00*7.3108*7.3017*7.3108*7.3017
02/14/2011 08:45:00*7.3017*7.29243*7.302*7.29243
02/14/2011 08:50:00*7.29243*7.2931*7.2941*7.2915
02/14/2011 08:55:00*7.2931*7.3*7.3007*7.2874
02/14/2011 09:00:00*7.3*7.30095*7.3025*7.29945
02/14/2011 09:05:00*7.30095*7.2908*7.30095*7.2908
02/14/2011 09:10:00*7.2908*7.2851*7.2908*7.2851
02/14/2011 09:15:00*7.2851*7.29*7.2925*7.2851
02/14/2011 09:20:00*7.29*7.2999*7.2999*7.29
02/14/2011 09:25:00*7.2999*7.302*7.3021*7.299
02/14/2011 09:30:00*7.302*7.3026*7.3061*7.302
02/14/2011 09:35:00*7.3026*7.3057*7.31*7.3025
02/14/2011 09:40:00*7.3057*7.2976*7.306*7.2975
02/14/2011 09:45:00*7.2976*7.3057*7.3061*7.2975
02/14/2011 09:50:00*7.3057*7.2943*7.3057*7.2943
02/14/2011 09:55:00*7.2943*7.2917*7.2949*7.29
02/14/2011 10:00:00*7.2917*7.2941*7.2945*7.2902
02/14/2011 10:05:00*7.2941*7.2871*7.2941*7.287
02/14/2011 10:10:00*7.2871*7.2891*7.2891*7.2871
02/14/2011 10:15:00*7.2891*7.291*7.291*7.2888
02/14/2011 10:20:00*7.291*7.2935*7.2965*7.2907
02/14/2011 10:25:00*7.2935*7.2965*7.298*7.2935
02/14/2011 10:30:00*7.2965*7.2941*7.2975*7.2929
02/14/2011 10:35:00*7.2941*7.2955*7.2963*7.294
02/14/2011 10:40:00*7.2955*7.3032*7.3065*7.2955
02/14/2011 10:45:00*7.3032*7.3107*7.3116*7.3025
02/14/2011 10:50:00*7.3107*7.3229*7.3248*7.3107
02/14/2011 10:55:00*7.3229*7.319*7.3249*7.30961
02/14/2011 11:00:00*7.319*7.331*7.331*7.3171
02/14/2011 11:05:00*7.331*7.3254*7.331*7.319
02/14/2011 11:10:00*7.3254*7.3211*7.3274*7.3209
02/14/2011 11:15:00*7.3211*7.3228*7.3267*7.319
02/14/2011 11:20:00*7.3228*7.3167*7.3268*7.3158
02/14/2011 11:25:00*7.3167*7.3166*7.3169*7.3134
02/14/2011 11:30:00*7.3166*7.3148*7.3191*7.314
02/14/2011 11:35:00*7.3148*7.3121*7.3148*7.3092
02/14/2011 11:40:00*7.3121*7.3124*7.3133*7.3118
02/14/2011 11:45:00*7.3124*7.3126*7.313*7.3123
02/14/2011 11:50:00*7.3126*7.314*7.3145*7.3119
02/14/2011 11:55:00*7.314*7.3092*7.314*7.309
02/14/2011 12:00:00*7.3092*7.3075*7.3095*7.3047
02/14/2011 12:05:00*7.3075*7.3052*7.3075*7.3042
02/14/2011 12:10:00*7.3052*7.3053*7.3053*7.3051
02/14/2011 12:15:00*7.3053*7.3092*7.3093*7.3045
02/14/2011 12:20:00*7.3092*7.307*7.3092*7.3065
02/14/2011 12:25:00*7.307*7.3065*7.30807*7.3065
02/14/2011 12:30:00*7.3065*7.305*7.3065*7.305
02/14/2011 12:35:00*7.305*7.304*7.3055*7.304
02/14/2011 12:40:00*7.304*7.304*7.304*7.304
02/14/2011 12:45:00*7.304*7.304*7.304*7.304
02/14/2011 12:50:00*7.304*7.304*7.305*7.304
02/14/2011 12:55:00*7.304*7.30524*7.30548*7.304
02/14/2011 13:00:00*7.30524*7.304*7.30524*7.304
02/14/2011 13:05:00*7.304*7.3018*7.304*7.3015
02/14/2011 13:10:00*7.3018*7.3015*7.3018*7.301
02/14/2011 13:15:00*7.3015*7.2995*7.3015*7.299
02/14/2011 13:20:00*7.2995*7.2992*7.3*7.299
02/14/2011 13:25:00*7.2992*7.294*7.2992*7.294
02/14/2011 13:30:00*7.294*7.2983*7.2988*7.294
02/14/2011 13:35:00*7.2983*7.296*7.2992*7.2933
02/14/2011 13:40:00*7.296*7.2938*7.2975*7.2938
02/14/2011 13:45:00*7.2938*7.2914*7.295*7.2905
02/14/2011 13:50:00*7.2914*7.2925*7.2936*7.2914
02/14/2011 13:55:00*7.2925*7.2927*7.2933*7.2924
02/14/2011 14:00:00*7.2927*7.2927*7.2927*7.2927
02/14/2011 14:05:00*7.2927*7.2921*7.2927*7.2921
02/14/2011 14:10:00*7.2921*7.2921*7.2921*7.2921
02/14/2011 14:15:00*7.2921*7.2921*7.2921*7.2921
02/14/2011 14:20:00*7.2921*7.2922*7.2922*7.2921
02/14/2011 14:25:00*7.2922*7.2925*7.293*7.292
02/14/2011 14:30:00*7.2925*7.292*7.293*7.292
02/14/2011 14:35:00*7.292*7.2961*7.2961*7.292
02/14/2011 14:40:00*7.2961*7.29797*7.29893*7.2951
02/14/2011 14:45:00*7.29797*7.295*7.29797*7.295
02/14/2011 14:50:00*7.295*7.298*7.298*7.295
02/14/2011 14:55:00*7.298*7.299*7.299*7.297
02/14/2011 15:00:00*7.299*7.297*7.299*7.297
02/14/2011 15:05:00*7.297*7.2985*7.2985*7.297
02/14/2011 15:10:00*7.2985*7.299*7.299*7.2985
02/14/2011 15:15:00*7.299*7.301*7.301*7.299
02/14/2011 15:20:00*7.301*7.2975*7.301*7.29712
02/14/2011 15:25:00*7.2975*7.2974*7.299*7.2971
02/14/2011 15:30:00*7.2974*7.29812*7.29953*7.2974
02/14/2011 15:35:00*7.29812*7.30012*7.30312*7.29812
02/14/2011 15:40:00*7.30012*7.304*7.304*7.30012
02/14/2011 15:45:00*7.304*7.303*7.3066*7.301
02/14/2011 15:50:00*7.303*7.303*7.3035*7.2971
02/14/2011 15:55:00*7.303*7.29899*7.303*7.29899
02/14/2011 16:00:00*7.29899*7.3015*7.3015*7.29899
02/14/2011 16:05:00*7.3015*7.3015*7.3015*7.3015
02/14/2011 16:10:00*7.3015*7.3015*7.3015*7.3015
02/14/2011 16:15:00*7.3015*7.3015*7.3015*7.3015
02/14/2011 16:20:00*7.3015*7.3065*7.3065*7.3015
02/14/2011 16:25:00*7.3065*7.3029*7.3065*7.30165
02/14/2011 16:30:00*7.3029*7.3024*7.3065*7.3015
02/14/2011 16:35:00*7.3024*7.30453*7.30453*7.302
02/14/2011 16:40:00*7.30453*7.297*7.309*7.2967
02/14/2011 16:45:00*7.297*7.2795*7.297*7.279
02/14/2011 16:50:00*7.2795*7.2745*7.28*7.274
02/14/2011 16:55:00*7.2745*7.2745*7.2745*7.2745
02/14/2011 17:00:00*7.2745*7.2701*7.2745*7.2701
