02/10/2011 17:05:00*7.2655*7.2658*7.2664*7.2642
02/10/2011 17:10:00*7.2658*7.2658*7.2661*7.2652
02/10/2011 17:15:00*7.2658*7.2664*7.2664*7.265
02/10/2011 17:20:00*7.2664*7.2667*7.2667*7.2658
02/10/2011 17:25:00*7.2667*7.2676*7.2679*7.2658
02/10/2011 17:30:00*7.2676*7.2679*7.2682*7.267
02/10/2011 17:35:00*7.2679*7.2679*7.2679*7.2679
02/10/2011 17:40:00*7.2679*7.2688*7.2688*7.2667
02/10/2011 17:45:00*7.2688*7.27*7.27*7.2672
02/10/2011 17:50:00*7.27*7.2678*7.2703*7.2678
02/10/2011 17:55:00*7.2678*7.2678*7.2678*7.2678
02/10/2011 18:00:00*7.2678*7.2678*7.2678*7.2678
02/10/2011 18:05:00*7.2678*7.2678*7.2678*7.2678
02/10/2011 18:10:00*7.2678*7.2678*7.2678*7.2678
02/10/2011 18:15:00*7.2678*7.2678*7.2678*7.2678
02/10/2011 18:20:00*7.2678*7.2678*7.2678*7.2678
02/10/2011 18:25:00*7.2678*7.2678*7.2678*7.2678
02/10/2011 18:30:00*7.2678*7.2655*7.2678*7.2655
02/10/2011 18:35:00*7.2655*7.2655*7.2655*7.2655
02/10/2011 18:40:00*7.2655*7.2655*7.2655*7.2655
02/10/2011 18:45:00*7.2655*7.268*7.268*7.2655
02/10/2011 18:50:00*7.268*7.268*7.268*7.268
02/10/2011 18:55:00*7.268*7.2685*7.2685*7.268
02/10/2011 19:00:00*7.2685*7.2685*7.2685*7.2685
02/10/2011 19:05:00*7.2685*7.2685*7.2685*7.2685
02/10/2011 19:10:00*7.2685*7.2685*7.2685*7.2685
02/10/2011 19:15:00*7.2685*7.2685*7.2685*7.2685
02/10/2011 19:20:00*7.2685*7.2685*7.2685*7.2685
02/10/2011 19:25:00*7.2685*7.2685*7.2685*7.2685
02/10/2011 19:30:00*7.2685*7.2685*7.2685*7.2685
02/10/2011 19:35:00*7.2685*7.2683*7.2685*7.2683
02/10/2011 19:40:00*7.2683*7.2683*7.2683*7.2683
02/10/2011 19:45:00*7.2683*7.2683*7.2683*7.2683
02/10/2011 19:50:00*7.2683*7.2684*7.2684*7.2683
02/10/2011 19:55:00*7.2684*7.2684*7.2684*7.2684
02/10/2011 20:00:00*7.2684*7.2684*7.2685*7.2684
02/10/2011 20:05:00*7.2684*7.2699*7.2702*7.2684
02/10/2011 20:10:00*7.2699*7.2699*7.2705*7.2699
02/10/2011 20:15:00*7.2699*7.2706*7.2706*7.2699
02/10/2011 20:20:00*7.2706*7.2716*7.2716*7.2695
02/10/2011 20:25:00*7.2716*7.2714*7.2716*7.2714
02/10/2011 20:30:00*7.2714*7.2711*7.2716*7.2711
02/10/2011 20:35:00*7.2711*7.2691*7.2711*7.269
02/10/2011 20:40:00*7.2691*7.2707*7.2707*7.2691
02/10/2011 20:45:00*7.2707*7.2707*7.2707*7.2702
02/10/2011 20:50:00*7.2707*7.27*7.2708*7.27
02/10/2011 20:55:00*7.27*7.2685*7.2703*7.2682
02/10/2011 21:00:00*7.2685*7.2673*7.2685*7.2673
02/10/2011 21:05:00*7.2673*7.2685*7.2685*7.2673
02/10/2011 21:10:00*7.2685*7.2685*7.2685*7.2685
02/10/2011 21:15:00*7.2685*7.2685*7.2685*7.2685
02/10/2011 21:20:00*7.2685*7.2685*7.2685*7.2685
02/10/2011 21:25:00*7.2685*7.2685*7.2685*7.2685
02/10/2011 21:30:00*7.2685*7.2685*7.2685*7.2685
02/10/2011 21:35:00*7.2685*7.2685*7.2685*7.2685
02/10/2011 21:40:00*7.2685*7.2655*7.2685*7.2655
02/10/2011 21:45:00*7.2655*7.2655*7.2655*7.2655
02/10/2011 21:50:00*7.2655*7.2655*7.2655*7.2655
02/10/2011 21:55:00*7.2655*7.2655*7.2655*7.2655
02/10/2011 22:00:00*7.2655*7.2655*7.2655*7.2655
02/10/2011 22:05:00*7.2655*7.2705*7.2705*7.2655
02/10/2011 22:10:00*7.2705*7.2675*7.2705*7.2675
02/10/2011 22:15:00*7.2675*7.2687*7.2687*7.2675
02/10/2011 22:20:00*7.2687*7.2687*7.2693*7.2687
02/10/2011 22:25:00*7.2687*7.2696*7.2696*7.2681
02/10/2011 22:30:00*7.2696*7.2687*7.2725*7.2684
02/10/2011 22:35:00*7.2687*7.2702*7.2705*7.2687
02/10/2011 22:40:00*7.2702*7.2693*7.2705*7.2687
02/10/2011 22:45:00*7.2693*7.2693*7.2699*7.2687
02/10/2011 22:50:00*7.2693*7.2699*7.2708*7.2693
02/10/2011 22:55:00*7.2699*7.2699*7.2705*7.2699
02/10/2011 23:00:00*7.2699*7.272*7.2745*7.269
02/10/2011 23:05:00*7.272*7.2729*7.2729*7.272
02/10/2011 23:10:00*7.2729*7.2729*7.2729*7.2729
02/10/2011 23:15:00*7.2729*7.2729*7.2729*7.2729
02/10/2011 23:20:00*7.2729*7.2729*7.2729*7.2729
02/10/2011 23:25:00*7.2729*7.2729*7.2729*7.2729
02/10/2011 23:30:00*7.2729*7.2729*7.2729*7.2729
02/10/2011 23:35:00*7.2729*7.2729*7.2729*7.2729
02/10/2011 23:40:00*7.2729*7.2729*7.2729*7.2729
02/10/2011 23:45:00*7.2729*7.2729*7.2729*7.2729
02/10/2011 23:50:00*7.2729*7.2729*7.2729*7.2729
02/10/2011 23:55:00*7.2729*7.2729*7.2729*7.2729
02/11/2011 00:00:00*7.2729*7.2729*7.2729*7.2729
02/11/2011 00:05:00*7.2729*7.2733*7.2742*7.2727
02/11/2011 00:10:00*7.2733*7.2739*7.2748*7.2733
02/11/2011 00:15:00*7.2739*7.2742*7.2748*7.2736
02/11/2011 00:20:00*7.2742*7.2736*7.2745*7.273
02/11/2011 00:25:00*7.2736*7.2733*7.2739*7.2724
02/11/2011 00:30:00*7.2733*7.2733*7.2736*7.2724
02/11/2011 00:35:00*7.2733*7.2745*7.2745*7.2721
02/11/2011 00:40:00*7.2745*7.2765*7.2777*7.2741
02/11/2011 00:45:00*7.2765*7.2793*7.2793*7.2765
02/11/2011 00:50:00*7.2793*7.2853*7.2853*7.279
02/11/2011 00:55:00*7.2853*7.2842*7.2861*7.2834
02/11/2011 01:00:00*7.2842*7.2874*7.2887*7.2842
02/11/2011 01:05:00*7.2874*7.292*7.292*7.2868
02/11/2011 01:10:00*7.292*7.285*7.292*7.285
02/11/2011 01:15:00*7.285*7.2852*7.2855*7.285
02/11/2011 01:20:00*7.2852*7.2852*7.2852*7.2852
02/11/2011 01:25:00*7.2852*7.2936*7.2936*7.2852
02/11/2011 01:30:00*7.2936*7.293*7.295*7.293
02/11/2011 01:35:00*7.293*7.2943*7.2953*7.292
02/11/2011 01:40:00*7.2943*7.2942*7.2943*7.2942
02/11/2011 01:45:00*7.2942*7.293*7.2942*7.293
02/11/2011 01:50:00*7.293*7.2898*7.293*7.2891
02/11/2011 01:55:00*7.2898*7.2898*7.2915*7.2898
02/11/2011 02:00:00*7.2898*7.2909*7.291*7.2898
02/11/2011 02:05:00*7.2909*7.2975*7.2975*7.2885
02/11/2011 02:10:00*7.2975*7.2972*7.2975*7.2917
02/11/2011 02:15:00*7.2972*7.3023*7.3023*7.2933
02/11/2011 02:20:00*7.3023*7.2985*7.3034*7.2969
02/11/2011 02:25:00*7.2985*7.3022*7.3022*7.2978
02/11/2011 02:30:00*7.3022*7.2995*7.3073*7.2991
02/11/2011 02:35:00*7.2995*7.2985*7.30285*7.29775
02/11/2011 02:40:00*7.2985*7.2933*7.2985*7.2933
02/11/2011 02:45:00*7.2933*7.29679*7.2968*7.293
02/11/2011 02:50:00*7.29679*7.2965*7.29679*7.2953
02/11/2011 02:55:00*7.2965*7.2977*7.2979*7.2965
02/11/2011 03:00:00*7.2977*7.2946*7.2977*7.2936
02/11/2011 03:05:00*7.2946*7.2929*7.295*7.2929
02/11/2011 03:10:00*7.2929*7.2949*7.2949*7.2892
02/11/2011 03:15:00*7.2949*7.29445*7.299*7.2941
02/11/2011 03:20:00*7.29445*7.2941*7.296*7.294
02/11/2011 03:25:00*7.2941*7.2948*7.296*7.2941
02/11/2011 03:30:00*7.2948*7.28581*7.2949*7.2855
02/11/2011 03:35:00*7.28581*7.2857*7.2869*7.2825
02/11/2011 03:40:00*7.2857*7.29*7.29*7.2856
02/11/2011 03:45:00*7.29*7.29185*7.29254*7.28919
02/11/2011 03:50:00*7.29185*7.285*7.29185*7.2825
02/11/2011 03:55:00*7.285*7.2843*7.285*7.279
02/11/2011 04:00:00*7.2843*7.2889*7.2893*7.2843
02/11/2011 04:05:00*7.2889*7.2906*7.2915*7.2883
02/11/2011 04:10:00*7.2906*7.2845*7.2915*7.2835
02/11/2011 04:15:00*7.2845*7.2844*7.285*7.2841
02/11/2011 04:20:00*7.2844*7.2862*7.289*7.2844
02/11/2011 04:25:00*7.2862*7.2862*7.2862*7.2862
02/11/2011 04:30:00*7.2862*7.28797*7.28797*7.2862
02/11/2011 04:35:00*7.28797*7.2887*7.2887*7.28761
02/11/2011 04:40:00*7.2887*7.288*7.2887*7.288
02/11/2011 04:45:00*7.288*7.2885*7.29*7.288
02/11/2011 04:50:00*7.2885*7.294*7.294*7.2885
02/11/2011 04:55:00*7.294*7.29505*7.29505*7.293
02/11/2011 05:00:00*7.29505*7.2959*7.296*7.2939
02/11/2011 05:05:00*7.2959*7.31455*7.31455*7.29545
02/11/2011 05:10:00*7.31455*7.31072*7.31455*7.3092
02/11/2011 05:15:00*7.31072*7.3226*7.324*7.31072
02/11/2011 05:20:00*7.3226*7.3269*7.3302*7.3217
02/11/2011 05:25:00*7.3269*7.3315*7.33185*7.3266
02/11/2011 05:30:00*7.3315*7.3322*7.3329*7.33075
02/11/2011 05:35:00*7.3322*7.3328*7.334*7.3305
02/11/2011 05:40:00*7.3328*7.3433*7.3433*7.3328
02/11/2011 05:45:00*7.3433*7.34597*7.346*7.3417
02/11/2011 05:50:00*7.34597*7.341*7.3465*7.3405
02/11/2011 05:55:00*7.341*7.3382*7.34345*7.336
02/11/2011 06:00:00*7.3382*7.332*7.33998*7.332
02/11/2011 06:05:00*7.332*7.3331*7.3371*7.33185
02/11/2011 06:10:00*7.3331*7.3328*7.3353*7.3323
02/11/2011 06:15:00*7.3328*7.33*7.33318*7.329
02/11/2011 06:20:00*7.33*7.3235*7.33*7.3235
02/11/2011 06:25:00*7.3235*7.3207*7.3235*7.3207
02/11/2011 06:30:00*7.3207*7.319*7.32085*7.31765
02/11/2011 06:35:00*7.319*7.3208*7.3234*7.319
02/11/2011 06:40:00*7.3208*7.3154*7.3215*7.314
02/11/2011 06:45:00*7.3154*7.316*7.316*7.3146
02/11/2011 06:50:00*7.316*7.3196*7.3209*7.3156
02/11/2011 06:55:00*7.3196*7.3181*7.3196*7.318
02/11/2011 07:00:00*7.3181*7.31745*7.3181*7.3172
02/11/2011 07:05:00*7.31745*7.3181*7.3181*7.3167
02/11/2011 07:10:00*7.3181*7.31725*7.3181*7.3167
02/11/2011 07:15:00*7.31725*7.32017*7.3222*7.3142
02/11/2011 07:20:00*7.32017*7.3213*7.32186*7.31877
02/11/2011 07:25:00*7.3213*7.3246*7.326*7.3213
02/11/2011 07:30:00*7.3246*7.3253*7.3273*7.3246
02/11/2011 07:35:00*7.3253*7.3259*7.3281*7.3249
02/11/2011 07:40:00*7.3259*7.3184*7.3259*7.3184
02/11/2011 07:45:00*7.3184*7.3155*7.3184*7.312
02/11/2011 07:50:00*7.3155*7.305*7.3155*7.305
02/11/2011 07:55:00*7.305*7.3055*7.3062*7.305
02/11/2011 08:00:00*7.3055*7.2915*7.3055*7.29
02/11/2011 08:05:00*7.2915*7.2937*7.296*7.28797
02/11/2011 08:10:00*7.2937*7.2951*7.2956*7.2934
02/11/2011 08:15:00*7.2951*7.3093*7.3093*7.2951
02/11/2011 08:20:00*7.3093*7.31025*7.3103*7.3079
02/11/2011 08:25:00*7.31025*7.30425*7.31025*7.3038
02/11/2011 08:30:00*7.30425*7.307*7.30771*7.3042
02/11/2011 08:35:00*7.307*7.30409*7.307*7.30395
02/11/2011 08:40:00*7.30409*7.30445*7.30445*7.3025
02/11/2011 08:45:00*7.30445*7.29839*7.3064*7.29834
02/11/2011 08:50:00*7.29839*7.3048*7.3049*7.29839
02/11/2011 08:55:00*7.3048*7.3035*7.3067*7.3035
02/11/2011 09:00:00*7.3035*7.3047*7.3048*7.30244
02/11/2011 09:05:00*7.3047*7.3055*7.3058*7.3045
02/11/2011 09:10:00*7.3055*7.30945*7.3095*7.3055
02/11/2011 09:15:00*7.30945*7.3149*7.3162*7.3088
02/11/2011 09:20:00*7.3149*7.3181*7.32243*7.3149
02/11/2011 09:25:00*7.3181*7.31555*7.3181*7.3152
02/11/2011 09:30:00*7.31555*7.3155*7.31555*7.3121
02/11/2011 09:35:00*7.3155*7.316*7.3185*7.3145
02/11/2011 09:40:00*7.316*7.3145*7.316*7.3145
02/11/2011 09:45:00*7.3145*7.3141*7.315*7.314
02/11/2011 09:50:00*7.3141*7.3121*7.3142*7.3119
02/11/2011 09:55:00*7.3121*7.3061*7.314*7.3054
02/11/2011 10:00:00*7.3061*7.299*7.3068*7.2988
02/11/2011 10:05:00*7.299*7.2955*7.2992*7.2955
02/11/2011 10:10:00*7.2955*7.2911*7.2984*7.2909
02/11/2011 10:15:00*7.2911*7.2922*7.2932*7.2885
02/11/2011 10:20:00*7.2922*7.2987*7.3004*7.2922
02/11/2011 10:25:00*7.2987*7.2973*7.3*7.295
02/11/2011 10:30:00*7.2973*7.2935*7.2981*7.291
02/11/2011 10:35:00*7.2935*7.2902*7.2939*7.2902
02/11/2011 10:40:00*7.2902*7.2915*7.2929*7.2901
02/11/2011 10:45:00*7.2915*7.2938*7.2965*7.2915
02/11/2011 10:50:00*7.2938*7.2929*7.2955*7.2908
02/11/2011 10:55:00*7.2929*7.2955*7.2956*7.2927
02/11/2011 11:00:00*7.2955*7.302*7.3052*7.2944
02/11/2011 11:05:00*7.302*7.2842*7.302*7.2792
02/11/2011 11:10:00*7.2842*7.2921*7.2932*7.283
02/11/2011 11:15:00*7.2921*7.2901*7.2947*7.2901
02/11/2011 11:20:00*7.2901*7.2949*7.295*7.2901
02/11/2011 11:25:00*7.2949*7.294*7.2989*7.294
02/11/2011 11:30:00*7.294*7.2927*7.295*7.291
02/11/2011 11:35:00*7.2927*7.2946*7.2948*7.2927
02/11/2011 11:40:00*7.2946*7.2976*7.2998*7.2946
02/11/2011 11:45:00*7.2976*7.2959*7.2988*7.2934
02/11/2011 11:50:00*7.2959*7.2997*7.2998*7.2959
02/11/2011 11:55:00*7.2997*7.309*7.3139*7.2991
02/11/2011 12:00:00*7.309*7.3073*7.309*7.3065
02/11/2011 12:05:00*7.3073*7.29954*7.3073*7.29954
02/11/2011 12:10:00*7.29954*7.30099*7.30912*7.2991
02/11/2011 12:15:00*7.30099*7.2991*7.3064*7.299
02/11/2011 12:20:00*7.2991*7.3016*7.3028*7.299
02/11/2011 12:25:00*7.3016*7.2972*7.3035*7.297
02/11/2011 12:30:00*7.2972*7.2935*7.2972*7.2935
02/11/2011 12:35:00*7.2935*7.296*7.296*7.2935
02/11/2011 12:40:00*7.296*7.28602*7.296*7.2711
02/11/2011 12:45:00*7.28602*7.2892*7.2941*7.28602
02/11/2011 12:50:00*7.2892*7.291*7.2911*7.2892
02/11/2011 12:55:00*7.291*7.2914*7.2933*7.291
02/11/2011 13:00:00*7.2914*7.2913*7.2924*7.291
02/11/2011 13:05:00*7.2913*7.2911*7.2913*7.291
02/11/2011 13:10:00*7.2911*7.2935*7.2935*7.291
02/11/2011 13:15:00*7.2935*7.2925*7.2935*7.2925
02/11/2011 13:20:00*7.2925*7.2925*7.2925*7.2925
02/11/2011 13:25:00*7.2925*7.2925*7.2925*7.2925
02/11/2011 13:30:00*7.2925*7.29398*7.2944*7.2925
02/11/2011 13:35:00*7.29398*7.294*7.295*7.29398
02/11/2011 13:40:00*7.294*7.294*7.294*7.294
02/11/2011 13:45:00*7.294*7.2925*7.294*7.2925
02/11/2011 13:50:00*7.2925*7.2925*7.2925*7.2925
02/11/2011 13:55:00*7.2925*7.2865*7.2925*7.2825
02/11/2011 14:00:00*7.2865*7.2855*7.2865*7.2823
02/11/2011 14:05:00*7.2855*7.286*7.2866*7.2855
02/11/2011 14:10:00*7.286*7.286*7.286*7.286
02/11/2011 14:15:00*7.286*7.281*7.289*7.27616
02/11/2011 14:20:00*7.281*7.27696*7.281*7.2752
02/11/2011 14:25:00*7.27696*7.268*7.278*7.25131
02/11/2011 14:30:00*7.268*7.2575*7.268*7.252
02/11/2011 14:35:00*7.2575*7.269*7.27*7.2575
02/11/2011 14:40:00*7.269*7.27*7.2713*7.269
02/11/2011 14:45:00*7.27*7.2695*7.2705*7.2695
02/11/2011 14:50:00*7.2695*7.2695*7.2695*7.2695
02/11/2011 14:55:00*7.2695*7.2695*7.2695*7.2695
02/11/2011 15:00:00*7.2695*7.2695*7.2695*7.2695
02/11/2011 15:05:00*7.2695*7.267*7.2695*7.267
02/11/2011 15:10:00*7.267*7.267*7.267*7.267
02/11/2011 15:15:00*7.267*7.267*7.267*7.267
02/11/2011 15:20:00*7.267*7.267*7.267*7.267
02/11/2011 15:25:00*7.267*7.2625*7.267*7.2585
02/11/2011 15:30:00*7.2625*7.2625*7.2651*7.2625
02/11/2011 15:35:00*7.2625*7.2625*7.2625*7.2625
02/11/2011 15:40:00*7.2625*7.2625*7.2625*7.2625
02/11/2011 15:45:00*7.2625*7.2652*7.2652*7.2625
02/11/2011 15:50:00*7.2652*7.2665*7.2665*7.26509
02/11/2011 15:55:00*7.2665*7.2727*7.2735*7.2665
02/11/2011 16:00:00*7.2727*7.2727*7.2727*7.2727
02/11/2011 16:05:00*7.2727*7.27*7.2727*7.27
