02/09/2011 17:05:00*7.1978*7.193*7.1978*7.193
02/09/2011 17:10:00*7.193*7.1933*7.1955*7.193
02/09/2011 17:15:00*7.1933*7.1933*7.1933*7.1933
02/09/2011 17:20:00*7.1933*7.1933*7.1955*7.1933
02/09/2011 17:25:00*7.1933*7.1933*7.1933*7.1933
02/09/2011 17:30:00*7.1933*7.1936*7.1936*7.1933
02/09/2011 17:35:00*7.1936*7.1936*7.1936*7.1936
02/09/2011 17:40:00*7.1936*7.1936*7.1936*7.1936
02/09/2011 17:45:00*7.1936*7.1934*7.1955*7.1934
02/09/2011 17:50:00*7.1934*7.1934*7.1934*7.1934
02/09/2011 17:55:00*7.1934*7.1935*7.1935*7.1934
02/09/2011 18:00:00*7.1935*7.1935*7.1935*7.1935
02/09/2011 18:05:00*7.1935*7.1935*7.1955*7.1926
02/09/2011 18:10:00*7.1935*7.1929*7.1935*7.1929
02/09/2011 18:15:00*7.1929*7.1932*7.1935*7.1929
02/09/2011 18:20:00*7.1932*7.1938*7.1941*7.1932
02/09/2011 18:25:00*7.1938*7.1938*7.1941*7.1938
02/09/2011 18:30:00*7.1938*7.195*7.1953*7.1938
02/09/2011 18:35:00*7.195*7.195*7.1953*7.1947
02/09/2011 18:40:00*7.195*7.1953*7.1953*7.1947
02/09/2011 18:45:00*7.1953*7.1944*7.1953*7.1944
02/09/2011 18:50:00*7.1944*7.1947*7.1953*7.1944
02/09/2011 18:55:00*7.1947*7.1941*7.195*7.1941
02/09/2011 19:00:00*7.1941*7.1947*7.1947*7.1938
02/09/2011 19:05:00*7.1947*7.1935*7.195*7.1935
02/09/2011 19:10:00*7.1935*7.1932*7.1941*7.1929
02/09/2011 19:15:00*7.1932*7.1947*7.1978*7.1926
02/09/2011 19:20:00*7.1947*7.1953*7.1953*7.1944
02/09/2011 19:25:00*7.1953*7.1965*7.1965*7.1953
02/09/2011 19:30:00*7.1965*7.1968*7.1971*7.1947
02/09/2011 19:35:00*7.1968*7.1982*7.1982*7.195
02/09/2011 19:40:00*7.1982*7.1949*7.1982*7.1936
02/09/2011 19:45:00*7.1949*7.1976*7.1979*7.1949
02/09/2011 19:50:00*7.1976*7.204*7.204*7.1958
02/09/2011 19:55:00*7.204*7.209*7.21*7.2015
02/09/2011 20:00:00*7.209*7.2074*7.21*7.2061
02/09/2011 20:05:00*7.2074*7.2074*7.2074*7.2074
02/09/2011 20:10:00*7.2074*7.2074*7.2074*7.2074
02/09/2011 20:15:00*7.2074*7.2074*7.2074*7.2074
02/09/2011 20:20:00*7.2074*7.2074*7.2074*7.2074
02/09/2011 20:25:00*7.2074*7.2074*7.2074*7.2074
02/09/2011 20:30:00*7.2074*7.2083*7.2105*7.2074
02/09/2011 20:35:00*7.2083*7.2162*7.218*7.2083
02/09/2011 20:40:00*7.2162*7.2194*7.2194*7.2162
02/09/2011 20:45:00*7.2194*7.2176*7.2199*7.2176
02/09/2011 20:50:00*7.2176*7.2176*7.2176*7.2176
02/09/2011 20:55:00*7.2176*7.2176*7.2176*7.2176
02/09/2011 21:00:00*7.2176*7.2176*7.2176*7.2176
02/09/2011 21:05:00*7.2176*7.2161*7.2176*7.2155
02/09/2011 21:10:00*7.2161*7.2176*7.2176*7.2161
02/09/2011 21:15:00*7.2176*7.2167*7.2179*7.2167
02/09/2011 21:20:00*7.2167*7.2167*7.2173*7.2164
02/09/2011 21:25:00*7.2167*7.2167*7.2179*7.2167
02/09/2011 21:30:00*7.2167*7.2164*7.217*7.2161
02/09/2011 21:35:00*7.2164*7.2161*7.217*7.2161
02/09/2011 21:40:00*7.2161*7.2161*7.2167*7.2161
02/09/2011 21:45:00*7.2161*7.2164*7.2164*7.2161
02/09/2011 21:50:00*7.2164*7.2164*7.2164*7.2164
02/09/2011 21:55:00*7.2164*7.217*7.217*7.2164
02/09/2011 22:00:00*7.217*7.2167*7.217*7.2167
02/09/2011 22:05:00*7.2167*7.2167*7.2167*7.2167
02/09/2011 22:10:00*7.2167*7.2167*7.2167*7.2167
02/09/2011 22:15:00*7.2167*7.2167*7.2167*7.2167
02/09/2011 22:20:00*7.2167*7.2167*7.2167*7.2167
02/09/2011 22:25:00*7.2167*7.2176*7.2176*7.2167
02/09/2011 22:30:00*7.2176*7.2176*7.2176*7.2176
02/09/2011 22:35:00*7.2176*7.2176*7.2176*7.2176
02/09/2011 22:40:00*7.2176*7.2176*7.2176*7.2176
02/09/2011 22:45:00*7.2176*7.2205*7.2205*7.2176
02/09/2011 22:50:00*7.2205*7.2212*7.2217*7.2204
02/09/2011 22:55:00*7.2212*7.2212*7.2212*7.2212
02/09/2011 23:00:00*7.2212*7.2212*7.2212*7.2212
02/09/2011 23:05:00*7.2212*7.2209*7.2212*7.2206
02/09/2011 23:10:00*7.2209*7.2206*7.2209*7.2203
02/09/2011 23:15:00*7.2206*7.2203*7.2206*7.22
02/09/2011 23:20:00*7.2203*7.2215*7.2215*7.22
02/09/2011 23:25:00*7.2215*7.2212*7.2224*7.2212
02/09/2011 23:30:00*7.2212*7.2212*7.2215*7.2209
02/09/2011 23:35:00*7.2212*7.2221*7.2221*7.2212
02/09/2011 23:40:00*7.2221*7.2218*7.2221*7.2218
02/09/2011 23:45:00*7.2218*7.2224*7.2224*7.2218
02/09/2011 23:50:00*7.2224*7.2224*7.2227*7.2221
02/09/2011 23:55:00*7.2224*7.224*7.224*7.222
02/10/2011 00:00:00*7.224*7.2245*7.2245*7.2235
02/10/2011 00:05:00*7.2245*7.224*7.2245*7.224
02/10/2011 00:10:00*7.224*7.2274*7.2274*7.219
02/10/2011 00:15:00*7.2274*7.2275*7.23*7.219
02/10/2011 00:20:00*7.2275*7.2278*7.2327*7.2275
02/10/2011 00:25:00*7.2278*7.2374*7.2374*7.2275
02/10/2011 00:30:00*7.2374*7.2312*7.2386*7.2312
02/10/2011 00:35:00*7.2312*7.2348*7.2348*7.2312
02/10/2011 00:40:00*7.2348*7.2352*7.2352*7.2345
02/10/2011 00:45:00*7.2352*7.2352*7.2352*7.2352
02/10/2011 00:50:00*7.2352*7.2374*7.2374*7.2352
02/10/2011 00:55:00*7.2374*7.2373*7.2374*7.2352
02/10/2011 01:00:00*7.2373*7.2362*7.2373*7.2362
02/10/2011 01:05:00*7.2362*7.24*7.24*7.2337
02/10/2011 01:10:00*7.24*7.2415*7.2415*7.2377
02/10/2011 01:15:00*7.2415*7.2381*7.2495*7.2381
02/10/2011 01:20:00*7.2381*7.2415*7.2437*7.2381
02/10/2011 01:25:00*7.2415*7.2422*7.2435*7.2394
02/10/2011 01:30:00*7.2422*7.2409*7.2447*7.2403
02/10/2011 01:35:00*7.2409*7.2437*7.2437*7.2406
02/10/2011 01:40:00*7.2437*7.244*7.2465*7.2421
02/10/2011 01:45:00*7.244*7.2465*7.2474*7.2429
02/10/2011 01:50:00*7.2465*7.2453*7.2479*7.2432
02/10/2011 01:55:00*7.2453*7.2475*7.2475*7.2447
02/10/2011 02:00:00*7.2475*7.2403*7.2475*7.2403
02/10/2011 02:05:00*7.2403*7.241*7.2441*7.2403
02/10/2011 02:10:00*7.241*7.244*7.2457*7.24
02/10/2011 02:15:00*7.244*7.2467*7.2471*7.2406
02/10/2011 02:20:00*7.2467*7.2603*7.2603*7.2453
02/10/2011 02:25:00*7.2603*7.2686*7.2726*7.2596
02/10/2011 02:30:00*7.2686*7.2777*7.2778*7.2641
02/10/2011 02:35:00*7.2777*7.278*7.283*7.276
02/10/2011 02:40:00*7.278*7.27211*7.279*7.27211
02/10/2011 02:45:00*7.27211*7.26265*7.27211*7.262
02/10/2011 02:50:00*7.26265*7.2651*7.267*7.262
02/10/2011 02:55:00*7.2651*7.2659*7.2691*7.2651
02/10/2011 03:00:00*7.2659*7.26747*7.2691*7.2645
02/10/2011 03:05:00*7.26747*7.2706*7.2713*7.26739
02/10/2011 03:10:00*7.2706*7.274*7.2746*7.2703
02/10/2011 03:15:00*7.274*7.2735*7.2745*7.272
02/10/2011 03:20:00*7.2735*7.277*7.2772*7.2735
02/10/2011 03:25:00*7.277*7.2756*7.2771*7.2756
02/10/2011 03:30:00*7.2756*7.2735*7.2757*7.2735
02/10/2011 03:35:00*7.2735*7.27355*7.2765*7.2735
02/10/2011 03:40:00*7.27355*7.2726*7.2742*7.2726
02/10/2011 03:45:00*7.2726*7.2761*7.277*7.2705
02/10/2011 03:50:00*7.2761*7.2756*7.2771*7.2746
02/10/2011 03:55:00*7.2756*7.2685*7.2756*7.2677
02/10/2011 04:00:00*7.2685*7.2627*7.2685*7.2627
02/10/2011 04:05:00*7.2627*7.27*7.2704*7.262
02/10/2011 04:10:00*7.27*7.269*7.271*7.2676
02/10/2011 04:15:00*7.269*7.266*7.2714*7.266
02/10/2011 04:20:00*7.266*7.2742*7.2748*7.266
02/10/2011 04:25:00*7.2742*7.27383*7.2753*7.2726
02/10/2011 04:30:00*7.27383*7.27*7.2744*7.27
02/10/2011 04:35:00*7.27*7.26805*7.27035*7.2665
02/10/2011 04:40:00*7.26805*7.2596*7.2691*7.2596
02/10/2011 04:45:00*7.2596*7.258*7.2611*7.2565
02/10/2011 04:50:00*7.258*7.2581*7.26*7.258
02/10/2011 04:55:00*7.2581*7.2682*7.269*7.2581
02/10/2011 05:00:00*7.2682*7.26833*7.27*7.26709
02/10/2011 05:05:00*7.26833*7.2672*7.274*7.2668
02/10/2011 05:10:00*7.2672*7.2701*7.27155*7.2672
02/10/2011 05:15:00*7.2701*7.2678*7.2701*7.26023
02/10/2011 05:20:00*7.2678*7.2696*7.2701*7.2671
02/10/2011 05:25:00*7.2696*7.269*7.27118*7.2671
02/10/2011 05:30:00*7.269*7.2652*7.2717*7.2635
02/10/2011 05:35:00*7.2652*7.2641*7.2653*7.2609
02/10/2011 05:40:00*7.2641*7.2703*7.2731*7.2609
02/10/2011 05:45:00*7.2703*7.26799*7.2703*7.2655
02/10/2011 05:50:00*7.26799*7.2664*7.2721*7.2664
02/10/2011 05:55:00*7.2664*7.268*7.2696*7.26475
02/10/2011 06:00:00*7.268*7.26605*7.2691*7.265
02/10/2011 06:05:00*7.26605*7.2706*7.2712*7.26565
02/10/2011 06:10:00*7.2706*7.2751*7.2778*7.2706
02/10/2011 06:15:00*7.2751*7.275*7.2807*7.2743
02/10/2011 06:20:00*7.275*7.2757*7.2766*7.2746
02/10/2011 06:25:00*7.2757*7.2795*7.2841*7.2755
02/10/2011 06:30:00*7.2795*7.28325*7.2833*7.2778
02/10/2011 06:35:00*7.28325*7.281*7.2833*7.2801
02/10/2011 06:40:00*7.281*7.2791*7.2815*7.278
02/10/2011 06:45:00*7.2791*7.276*7.2791*7.2755
02/10/2011 06:50:00*7.276*7.2743*7.2767*7.2729
02/10/2011 06:55:00*7.2743*7.2755*7.2758*7.2732
02/10/2011 07:00:00*7.2755*7.2743*7.276*7.2743
02/10/2011 07:05:00*7.2743*7.2749*7.2754*7.2742
02/10/2011 07:10:00*7.2749*7.2786*7.2811*7.2749
02/10/2011 07:15:00*7.2786*7.2765*7.28065*7.2765
02/10/2011 07:20:00*7.2765*7.278*7.2825*7.2765
02/10/2011 07:25:00*7.278*7.2795*7.281*7.2765
02/10/2011 07:30:00*7.2795*7.2708*7.2795*7.2708
02/10/2011 07:35:00*7.2708*7.2669*7.2708*7.2652
02/10/2011 07:40:00*7.2669*7.2711*7.2721*7.2669
02/10/2011 07:45:00*7.2711*7.26929*7.2715*7.26927
02/10/2011 07:50:00*7.26929*7.2692*7.272*7.2661
02/10/2011 07:55:00*7.2692*7.2693*7.271*7.2672
02/10/2011 08:00:00*7.2693*7.2715*7.2715*7.2685
02/10/2011 08:05:00*7.2715*7.2728*7.275*7.2712
02/10/2011 08:10:00*7.2728*7.2794*7.2795*7.2726
02/10/2011 08:15:00*7.2794*7.2813*7.2859*7.2794
02/10/2011 08:20:00*7.2813*7.2852*7.286*7.2813
02/10/2011 08:25:00*7.2852*7.2809*7.2861*7.2809
02/10/2011 08:30:00*7.2809*7.2807*7.2825*7.2805
02/10/2011 08:35:00*7.2807*7.28465*7.2856*7.2801
02/10/2011 08:40:00*7.28465*7.2831*7.288*7.283
02/10/2011 08:45:00*7.2831*7.2798*7.2831*7.2765
02/10/2011 08:50:00*7.2798*7.2802*7.28035*7.2791
02/10/2011 08:55:00*7.2802*7.285*7.2866*7.2802
02/10/2011 09:00:00*7.285*7.2826*7.28505*7.282
02/10/2011 09:05:00*7.2826*7.2765*7.2852*7.2764
02/10/2011 09:10:00*7.2765*7.27288*7.2769*7.2715
02/10/2011 09:15:00*7.27288*7.2784*7.2822*7.27255
02/10/2011 09:20:00*7.2784*7.272*7.2784*7.27
02/10/2011 09:25:00*7.272*7.27488*7.27527*7.27
02/10/2011 09:30:00*7.27488*7.2795*7.2815*7.2724
02/10/2011 09:35:00*7.2795*7.2644*7.28*7.2618
02/10/2011 09:40:00*7.2644*7.269*7.2731*7.2615
02/10/2011 09:45:00*7.269*7.2703*7.2704*7.2665
02/10/2011 09:50:00*7.2703*7.2851*7.2854*7.2691
02/10/2011 09:55:00*7.2851*7.2841*7.2871*7.2832
02/10/2011 10:00:00*7.2841*7.28*7.2842*7.2793
02/10/2011 10:05:00*7.28*7.2854*7.2856*7.28
02/10/2011 10:10:00*7.2854*7.2917*7.2917*7.2851
02/10/2011 10:15:00*7.2917*7.2907*7.296*7.2883
02/10/2011 10:20:00*7.2907*7.281*7.2907*7.279
02/10/2011 10:25:00*7.281*7.2772*7.2815*7.2767
02/10/2011 10:30:00*7.2772*7.2841*7.2841*7.2772
02/10/2011 10:35:00*7.2841*7.2842*7.2857*7.2777
02/10/2011 10:40:00*7.2842*7.2832*7.2903*7.2825
02/10/2011 10:45:00*7.2832*7.279*7.2841*7.279
02/10/2011 10:50:00*7.279*7.2775*7.279*7.273
02/10/2011 10:55:00*7.2775*7.2689*7.2775*7.2666
02/10/2011 11:00:00*7.2689*7.274*7.274*7.2646
02/10/2011 11:05:00*7.274*7.272*7.278*7.272
02/10/2011 11:10:00*7.272*7.2746*7.2753*7.271
02/10/2011 11:15:00*7.2746*7.2755*7.279*7.2738
02/10/2011 11:20:00*7.2755*7.2749*7.2758*7.2748
02/10/2011 11:25:00*7.2749*7.2731*7.2785*7.2727
02/10/2011 11:30:00*7.2731*7.2716*7.2776*7.271
02/10/2011 11:35:00*7.2716*7.2643*7.2716*7.264
02/10/2011 11:40:00*7.2643*7.262*7.2644*7.262
02/10/2011 11:45:00*7.262*7.2629*7.2642*7.262
02/10/2011 11:50:00*7.2629*7.2579*7.2629*7.2554
02/10/2011 11:55:00*7.2579*7.2563*7.261*7.2551
02/10/2011 12:00:00*7.2563*7.257*7.2591*7.2551
02/10/2011 12:05:00*7.257*7.2627*7.2661*7.2553
02/10/2011 12:10:00*7.2627*7.2578*7.2627*7.2573
02/10/2011 12:15:00*7.2578*7.26*7.26*7.2556
02/10/2011 12:20:00*7.26*7.2641*7.2642*7.2598
02/10/2011 12:25:00*7.2641*7.2641*7.2641*7.2641
02/10/2011 12:30:00*7.2641*7.2675*7.2675*7.2641
02/10/2011 12:35:00*7.2675*7.2675*7.2675*7.2675
02/10/2011 12:40:00*7.2675*7.2675*7.2675*7.2675
02/10/2011 12:45:00*7.2675*7.256*7.2675*7.256
02/10/2011 12:50:00*7.256*7.2555*7.266*7.2555
02/10/2011 12:55:00*7.2555*7.2565*7.2585*7.2555
02/10/2011 13:00:00*7.2565*7.259*7.259*7.2565
02/10/2011 13:05:00*7.259*7.2556*7.259*7.2545
02/10/2011 13:10:00*7.2556*7.256*7.256*7.2555
02/10/2011 13:15:00*7.256*7.2565*7.2565*7.256
02/10/2011 13:20:00*7.2565*7.261*7.261*7.2565
02/10/2011 13:25:00*7.261*7.259*7.264*7.259
02/10/2011 13:30:00*7.259*7.2595*7.2635*7.259
02/10/2011 13:35:00*7.2595*7.266*7.266*7.2593
02/10/2011 13:40:00*7.266*7.27*7.2703*7.266
02/10/2011 13:45:00*7.27*7.271*7.271*7.26909
02/10/2011 13:50:00*7.271*7.2616*7.271*7.2608
02/10/2011 13:55:00*7.2616*7.2625*7.2625*7.2615
02/10/2011 14:00:00*7.2625*7.264*7.2645*7.2623
02/10/2011 14:05:00*7.264*7.26*7.264*7.25789
02/10/2011 14:10:00*7.26*7.2615*7.2615*7.26
02/10/2011 14:15:00*7.2615*7.264*7.264*7.2615
02/10/2011 14:20:00*7.264*7.269*7.269*7.264
02/10/2011 14:25:00*7.269*7.269*7.269*7.269
02/10/2011 14:30:00*7.269*7.2685*7.269*7.26509
02/10/2011 14:35:00*7.2685*7.269*7.269*7.2685
02/10/2011 14:40:00*7.269*7.26662*7.26934*7.2665
02/10/2011 14:45:00*7.26662*7.2665*7.2679*7.2665
02/10/2011 14:50:00*7.2665*7.26177*7.2665*7.26177
02/10/2011 14:55:00*7.26177*7.25626*7.26177*7.25626
02/10/2011 15:00:00*7.25626*7.26*7.26*7.25626
02/10/2011 15:05:00*7.26*7.26175*7.26175*7.26
02/10/2011 15:10:00*7.26175*7.2625*7.2633*7.2615
02/10/2011 15:15:00*7.2625*7.2625*7.2625*7.2613
02/10/2011 15:20:00*7.2625*7.265*7.266*7.2622
02/10/2011 15:25:00*7.265*7.265*7.265*7.265
02/10/2011 15:30:00*7.265*7.2562*7.265*7.2552
02/10/2011 15:35:00*7.2562*7.255*7.2563*7.255
02/10/2011 15:40:00*7.255*7.2555*7.2555*7.255
02/10/2011 15:45:00*7.2555*7.2558*7.2558*7.255
02/10/2011 15:50:00*7.2558*7.2552*7.2558*7.255
02/10/2011 15:55:00*7.2552*7.269*7.2691*7.2552
02/10/2011 16:00:00*7.269*7.275*7.275*7.269
02/10/2011 16:05:00*7.275*7.2675*7.275*7.26336
02/10/2011 16:10:00*7.2675*7.2715*7.272*7.265
02/10/2011 16:15:00*7.2715*7.2715*7.2715*7.2715
02/10/2011 16:20:00*7.2715*7.272*7.27212*7.2715
02/10/2011 16:25:00*7.272*7.2669*7.2735*7.26508
02/10/2011 16:30:00*7.2669*7.26588*7.2687*7.26377
02/10/2011 16:35:00*7.26588*7.263*7.26588*7.263
02/10/2011 16:40:00*7.263*7.2672*7.2672*7.263
02/10/2011 16:45:00*7.2672*7.2672*7.2672*7.2661
02/10/2011 16:50:00*7.2672*7.269*7.27*7.265
02/10/2011 16:55:00*7.269*7.269*7.269*7.269
02/10/2011 17:00:00*7.269*7.2655*7.269*7.2655
