02/08/2011 17:05:00*7.194*7.1873*7.194*7.1861
02/08/2011 17:10:00*7.1873*7.1867*7.1876*7.1864
02/08/2011 17:15:00*7.1867*7.1864*7.1867*7.1861
02/08/2011 17:20:00*7.1864*7.187*7.1873*7.1864
02/08/2011 17:25:00*7.187*7.1867*7.187*7.1867
02/08/2011 17:30:00*7.1867*7.1845*7.187*7.1833
02/08/2011 17:35:00*7.1845*7.1842*7.1845*7.1842
02/08/2011 17:40:00*7.1842*7.1851*7.1854*7.1842
02/08/2011 17:45:00*7.1851*7.1848*7.1851*7.1848
02/08/2011 17:50:00*7.1848*7.1836*7.1848*7.1833
02/08/2011 17:55:00*7.1836*7.1836*7.1836*7.1836
02/08/2011 18:00:00*7.1836*7.1824*7.1836*7.1821
02/08/2011 18:05:00*7.1824*7.1824*7.1824*7.1824
02/08/2011 18:10:00*7.1824*7.1824*7.1824*7.1824
02/08/2011 18:15:00*7.1824*7.1824*7.1824*7.1824
02/08/2011 18:20:00*7.1824*7.1824*7.1824*7.1824
02/08/2011 18:25:00*7.1824*7.1824*7.1824*7.1824
02/08/2011 18:30:00*7.1824*7.1824*7.1824*7.1824
02/08/2011 18:35:00*7.1824*7.1833*7.184*7.1824
02/08/2011 18:40:00*7.1833*7.1833*7.1833*7.1833
02/08/2011 18:45:00*7.1833*7.1833*7.1833*7.1833
02/08/2011 18:50:00*7.1833*7.1833*7.1833*7.1833
02/08/2011 18:55:00*7.1833*7.1833*7.1833*7.1833
02/08/2011 19:00:00*7.1833*7.1833*7.1833*7.1833
02/08/2011 19:05:00*7.1833*7.184*7.2*7.1833
02/08/2011 19:10:00*7.184*7.1888*7.2087*7.184
02/08/2011 19:15:00*7.1888*7.1888*7.1888*7.1888
02/08/2011 19:20:00*7.1888*7.2115*7.2115*7.1883
02/08/2011 19:25:00*7.2115*7.2115*7.2115*7.2115
02/08/2011 19:30:00*7.2115*7.2115*7.2115*7.2115
02/08/2011 19:35:00*7.2115*7.2115*7.2115*7.2103
02/08/2011 19:40:00*7.2115*7.2112*7.2115*7.2106
02/08/2011 19:45:00*7.2112*7.2115*7.2115*7.211
02/08/2011 19:50:00*7.2115*7.2086*7.2115*7.2067
02/08/2011 19:55:00*7.2086*7.2119*7.2124*7.2082
02/08/2011 20:00:00*7.2119*7.209*7.213*7.209
02/08/2011 20:05:00*7.209*7.2108*7.2111*7.209
02/08/2011 20:10:00*7.2108*7.2108*7.211*7.2108
02/08/2011 20:15:00*7.2108*7.2108*7.211*7.2095
02/08/2011 20:20:00*7.2108*7.2081*7.211*7.2078
02/08/2011 20:25:00*7.2081*7.1933*7.2096*7.1928
02/08/2011 20:30:00*7.1933*7.2003*7.2003*7.1933
02/08/2011 20:35:00*7.2003*7.1933*7.2003*7.1933
02/08/2011 20:40:00*7.1933*7.1933*7.1933*7.1933
02/08/2011 20:45:00*7.1933*7.1933*7.1933*7.1933
02/08/2011 20:50:00*7.1933*7.1933*7.1933*7.1933
02/08/2011 20:55:00*7.1933*7.2003*7.2003*7.1933
02/08/2011 21:00:00*7.2003*7.1933*7.2003*7.1933
02/08/2011 21:05:00*7.1933*7.1913*7.1933*7.1913
02/08/2011 21:10:00*7.1913*7.1916*7.1916*7.1913
02/08/2011 21:15:00*7.1916*7.1916*7.1916*7.1916
02/08/2011 21:20:00*7.1916*7.1916*7.194*7.1916
02/08/2011 21:25:00*7.1916*7.1916*7.1916*7.1916
02/08/2011 21:30:00*7.1916*7.1916*7.1916*7.1916
02/08/2011 21:35:00*7.1916*7.1916*7.1916*7.1916
02/08/2011 21:40:00*7.1916*7.1916*7.1916*7.1916
02/08/2011 21:45:00*7.1916*7.1916*7.1916*7.1916
02/08/2011 21:50:00*7.1916*7.1916*7.1916*7.1916
02/08/2011 21:55:00*7.1916*7.1916*7.1916*7.1916
02/08/2011 22:00:00*7.1916*7.1916*7.1916*7.1916
02/08/2011 22:05:00*7.1916*7.1916*7.1916*7.1916
02/08/2011 22:10:00*7.1916*7.1934*7.1939*7.1916
02/08/2011 22:15:00*7.1934*7.1931*7.1939*7.1931
02/08/2011 22:20:00*7.1931*7.1922*7.1931*7.1913
02/08/2011 22:25:00*7.1922*7.201*7.201*7.1904
02/08/2011 22:30:00*7.201*7.2028*7.2028*7.2008
02/08/2011 22:35:00*7.2028*7.2036*7.2055*7.1939
02/08/2011 22:40:00*7.2036*7.2021*7.2036*7.2011
02/08/2011 22:45:00*7.2021*7.2012*7.2021*7.2012
02/08/2011 22:50:00*7.2012*7.2012*7.2012*7.2008
02/08/2011 22:55:00*7.2012*7.1931*7.2015*7.1931
02/08/2011 23:00:00*7.1931*7.2015*7.2018*7.1925
02/08/2011 23:05:00*7.2015*7.2033*7.2033*7.2015
02/08/2011 23:10:00*7.2033*7.205*7.205*7.2026
02/08/2011 23:15:00*7.205*7.1985*7.2053*7.192
02/08/2011 23:20:00*7.1985*7.2041*7.2041*7.1981
02/08/2011 23:25:00*7.2041*7.2023*7.2043*7.2023
02/08/2011 23:30:00*7.2023*7.2023*7.2023*7.2023
02/08/2011 23:35:00*7.2023*7.2023*7.2023*7.2023
02/08/2011 23:40:00*7.2023*7.2013*7.2023*7.192
02/08/2011 23:45:00*7.2013*7.2013*7.2013*7.2013
02/08/2011 23:50:00*7.2013*7.2022*7.2022*7.2
02/08/2011 23:55:00*7.2022*7.2022*7.2022*7.2022
02/09/2011 00:00:00*7.2022*7.2042*7.2042*7.2022
02/09/2011 00:05:00*7.2042*7.2035*7.205*7.2025
02/09/2011 00:10:00*7.2035*7.2046*7.206*7.2035
02/09/2011 00:15:00*7.2046*7.2045*7.206*7.2043
02/09/2011 00:20:00*7.2045*7.2055*7.2055*7.2045
02/09/2011 00:25:00*7.2055*7.2052*7.2058*7.2049
02/09/2011 00:30:00*7.2052*7.2058*7.2058*7.2046
02/09/2011 00:35:00*7.2058*7.2058*7.2058*7.2052
02/09/2011 00:40:00*7.2058*7.2064*7.2064*7.2055
02/09/2011 00:45:00*7.2064*7.2049*7.2064*7.2049
02/09/2011 00:50:00*7.2049*7.1939*7.2051*7.1939
02/09/2011 00:55:00*7.1939*7.1939*7.1939*7.1939
02/09/2011 01:00:00*7.1939*7.1963*7.1989*7.1939
02/09/2011 01:05:00*7.1963*7.1781*7.1963*7.1764
02/09/2011 01:10:00*7.1781*7.1775*7.1828*7.1667
02/09/2011 01:15:00*7.1775*7.1783*7.18*7.1775
02/09/2011 01:20:00*7.1783*7.1813*7.1838*7.1783
02/09/2011 01:25:00*7.1813*7.1813*7.183*7.1813
02/09/2011 01:30:00*7.1813*7.1813*7.1813*7.1813
02/09/2011 01:35:00*7.1813*7.1783*7.1813*7.1775
02/09/2011 01:40:00*7.1783*7.1773*7.1783*7.1772
02/09/2011 01:45:00*7.1773*7.1797*7.1797*7.1773
02/09/2011 01:50:00*7.1797*7.1827*7.1832*7.178
02/09/2011 01:55:00*7.1827*7.1811*7.1852*7.1811
02/09/2011 02:00:00*7.1811*7.1824*7.1841*7.1808
02/09/2011 02:05:00*7.1824*7.1801*7.1835*7.1801
02/09/2011 02:10:00*7.1801*7.174*7.181*7.174
02/09/2011 02:15:00*7.174*7.1743*7.1754*7.1721
02/09/2011 02:20:00*7.1743*7.1771*7.18*7.1738
02/09/2011 02:25:00*7.1771*7.1789*7.1836*7.175
02/09/2011 02:30:00*7.1789*7.1744*7.181*7.172
02/09/2011 02:35:00*7.1744*7.1765*7.1784*7.1744
02/09/2011 02:40:00*7.1765*7.1844*7.1845*7.1765
02/09/2011 02:45:00*7.1844*7.1847*7.1906*7.1844
02/09/2011 02:50:00*7.1847*7.204*7.2055*7.1847
02/09/2011 02:55:00*7.204*7.2042*7.2055*7.1976
02/09/2011 03:00:00*7.2042*7.2056*7.2056*7.2
02/09/2011 03:05:00*7.2056*7.2197*7.2237*7.2056
02/09/2011 03:10:00*7.2197*7.2281*7.2288*7.2167
02/09/2011 03:15:00*7.2281*7.2273*7.2365*7.2256
02/09/2011 03:20:00*7.2273*7.222*7.2296*7.2217
02/09/2011 03:25:00*7.222*7.2205*7.2221*7.21499
02/09/2011 03:30:00*7.2205*7.2216*7.2225*7.2165
02/09/2011 03:35:00*7.2216*7.21693*7.2216*7.214
02/09/2011 03:40:00*7.21693*7.2186*7.2187*7.21555
02/09/2011 03:45:00*7.2186*7.2193*7.2194*7.2145
02/09/2011 03:50:00*7.2193*7.22699*7.2304*7.2193
02/09/2011 03:55:00*7.22699*7.2294*7.2316*7.226
02/09/2011 04:00:00*7.2294*7.2361*7.2376*7.2294
02/09/2011 04:05:00*7.2361*7.23747*7.2421*7.2347
02/09/2011 04:10:00*7.23747*7.2342*7.2377*7.2315
02/09/2011 04:15:00*7.2342*7.2355*7.2379*7.2341
02/09/2011 04:20:00*7.2355*7.23294*7.2355*7.23294
02/09/2011 04:25:00*7.23294*7.2325*7.23314*7.2325
02/09/2011 04:30:00*7.2325*7.2316*7.2325*7.23
02/09/2011 04:35:00*7.2316*7.24*7.2427*7.2311
02/09/2011 04:40:00*7.24*7.24219*7.2448*7.24
02/09/2011 04:45:00*7.24219*7.237*7.24219*7.235
02/09/2011 04:50:00*7.237*7.235*7.2391*7.2335
02/09/2011 04:55:00*7.235*7.2325*7.235*7.2304
02/09/2011 05:00:00*7.2325*7.2285*7.2326*7.22438
02/09/2011 05:05:00*7.2285*7.229*7.23035*7.2275
02/09/2011 05:10:00*7.229*7.23055*7.2331*7.229
02/09/2011 05:15:00*7.23055*7.21935*7.23055*7.21935
02/09/2011 05:20:00*7.21935*7.219*7.2215*7.2141
02/09/2011 05:25:00*7.219*7.21675*7.2191*7.21604
02/09/2011 05:30:00*7.21675*7.2171*7.2172*7.2152
02/09/2011 05:35:00*7.2171*7.2145*7.2205*7.2145
02/09/2011 05:40:00*7.2145*7.217*7.217*7.20105
02/09/2011 05:45:00*7.217*7.2175*7.2177*7.2151
02/09/2011 05:50:00*7.2175*7.2249*7.2273*7.2175
02/09/2011 05:55:00*7.2249*7.22535*7.2255*7.2246
02/09/2011 06:00:00*7.22535*7.2256*7.2256*7.2252
02/09/2011 06:05:00*7.2256*7.2301*7.23025*7.2256
02/09/2011 06:10:00*7.2301*7.22749*7.2312*7.22736
02/09/2011 06:15:00*7.22749*7.2269*7.2314*7.2265
02/09/2011 06:20:00*7.2269*7.2286*7.2286*7.2265
02/09/2011 06:25:00*7.2286*7.2258*7.2286*7.22437
02/09/2011 06:30:00*7.2258*7.2245*7.2258*7.2241
02/09/2011 06:35:00*7.2245*7.21918*7.2288*7.21918
02/09/2011 06:40:00*7.21918*7.22236*7.22247*7.21918
02/09/2011 06:45:00*7.22236*7.2194*7.2228*7.219
02/09/2011 06:50:00*7.2194*7.2165*7.2194*7.2155
02/09/2011 06:55:00*7.2165*7.2161*7.2165*7.215
02/09/2011 07:00:00*7.2161*7.2148*7.2195*7.2123
02/09/2011 07:05:00*7.2148*7.21435*7.2148*7.2125
02/09/2011 07:10:00*7.21435*7.214*7.2146*7.214
02/09/2011 07:15:00*7.214*7.21061*7.214*7.208
02/09/2011 07:20:00*7.21061*7.20695*7.21067*7.20675
02/09/2011 07:25:00*7.20695*7.2055*7.20715*7.205
02/09/2011 07:30:00*7.2055*7.2076*7.2085*7.2052
02/09/2011 07:35:00*7.2076*7.21*7.2103*7.2075
02/09/2011 07:40:00*7.21*7.22265*7.22386*7.209
02/09/2011 07:45:00*7.22265*7.2214*7.2292*7.21574
02/09/2011 07:50:00*7.2214*7.2248*7.2248*7.2205
02/09/2011 07:55:00*7.2248*7.22253*7.2248*7.2223
02/09/2011 08:00:00*7.22253*7.214*7.22253*7.214
02/09/2011 08:05:00*7.214*7.2161*7.21724*7.214
02/09/2011 08:10:00*7.2161*7.20795*7.2168*7.2065
02/09/2011 08:15:00*7.20795*7.2014*7.209*7.2014
02/09/2011 08:20:00*7.2014*7.2058*7.2065*7.2012
02/09/2011 08:25:00*7.2058*7.2092*7.21178*7.20575
02/09/2011 08:30:00*7.2092*7.2111*7.2137*7.2092
02/09/2011 08:35:00*7.2111*7.2125*7.2126*7.211
02/09/2011 08:40:00*7.2125*7.2053*7.2125*7.2033
02/09/2011 08:45:00*7.2053*7.2044*7.20545*7.2012
02/09/2011 08:50:00*7.2044*7.2035*7.20567*7.2032
02/09/2011 08:55:00*7.2035*7.205*7.206*7.2033
02/09/2011 09:00:00*7.205*7.206*7.206*7.203
02/09/2011 09:05:00*7.206*7.2095*7.2109*7.206
02/09/2011 09:10:00*7.2095*7.21072*7.21072*7.2095
02/09/2011 09:15:00*7.21072*7.2079*7.21072*7.207
02/09/2011 09:20:00*7.2079*7.204*7.2079*7.204
02/09/2011 09:25:00*7.204*7.204*7.20512*7.2012
02/09/2011 09:30:00*7.204*7.1914*7.2048*7.189
02/09/2011 09:35:00*7.1914*7.187*7.1963*7.1865
02/09/2011 09:40:00*7.187*7.193*7.1931*7.1865
02/09/2011 09:45:00*7.193*7.1905*7.1944*7.189
02/09/2011 09:50:00*7.1905*7.1905*7.1932*7.1905
02/09/2011 09:55:00*7.1905*7.18*7.1905*7.18
02/09/2011 10:00:00*7.18*7.18*7.182*7.1765
02/09/2011 10:05:00*7.18*7.1775*7.1806*7.1775
02/09/2011 10:10:00*7.1775*7.178*7.1792*7.1719
02/09/2011 10:15:00*7.178*7.1835*7.1852*7.178
02/09/2011 10:20:00*7.1835*7.1844*7.1912*7.1835
02/09/2011 10:25:00*7.1844*7.1834*7.1897*7.1834
02/09/2011 10:30:00*7.1834*7.1862*7.1866*7.1827
02/09/2011 10:35:00*7.1862*7.1861*7.18961*7.1849
02/09/2011 10:40:00*7.1861*7.184*7.192*7.1838
02/09/2011 10:45:00*7.184*7.185*7.1852*7.1828
02/09/2011 10:50:00*7.185*7.1874*7.1901*7.1826
02/09/2011 10:55:00*7.1874*7.1919*7.1941*7.1862
02/09/2011 11:00:00*7.1919*7.199*7.1992*7.1917
02/09/2011 11:05:00*7.199*7.1966*7.2*7.1895
02/09/2011 11:10:00*7.1966*7.196*7.1973*7.1941
02/09/2011 11:15:00*7.196*7.1951*7.1968*7.1924
02/09/2011 11:20:00*7.1951*7.209*7.2101*7.195
02/09/2011 11:25:00*7.209*7.217*7.22*7.20405
02/09/2011 11:30:00*7.217*7.2321*7.2323*7.217
02/09/2011 11:35:00*7.2321*7.2206*7.2322*7.2152
02/09/2011 11:40:00*7.2206*7.2202*7.2206*7.216
02/09/2011 11:45:00*7.2202*7.2226*7.2297*7.22
02/09/2011 11:50:00*7.2226*7.2186*7.2236*7.2173
02/09/2011 11:55:00*7.2186*7.2179*7.2202*7.2174
02/09/2011 12:00:00*7.2179*7.2284*7.2293*7.2179
02/09/2011 12:05:00*7.2284*7.2295*7.2305*7.2261
02/09/2011 12:10:00*7.2295*7.2185*7.23*7.2185
02/09/2011 12:15:00*7.2185*7.2213*7.22303*7.2182
02/09/2011 12:20:00*7.2213*7.2242*7.2242*7.2184
02/09/2011 12:25:00*7.2242*7.2278*7.233*7.2242
02/09/2011 12:30:00*7.2278*7.2292*7.2292*7.2278
02/09/2011 12:35:00*7.2292*7.2292*7.2292*7.2292
02/09/2011 12:40:00*7.2292*7.226*7.2292*7.2205
02/09/2011 12:45:00*7.226*7.2231*7.226*7.22099
02/09/2011 12:50:00*7.2231*7.22*7.2231*7.2197
02/09/2011 12:55:00*7.22*7.22*7.2207*7.2197
02/09/2011 13:00:00*7.22*7.2201*7.2204*7.2186
02/09/2011 13:05:00*7.2201*7.22044*7.22048*7.216
02/09/2011 13:10:00*7.22044*7.2146*7.222*7.2146
02/09/2011 13:15:00*7.2146*7.219*7.219*7.2146
02/09/2011 13:20:00*7.219*7.219*7.219*7.219
02/09/2011 13:25:00*7.219*7.217*7.219*7.216
02/09/2011 13:30:00*7.217*7.2195*7.2195*7.217
02/09/2011 13:35:00*7.2195*7.219*7.2211*7.219
02/09/2011 13:40:00*7.219*7.218*7.219*7.218
02/09/2011 13:45:00*7.218*7.2171*7.218*7.2171
02/09/2011 13:50:00*7.2171*7.219*7.219*7.2171
02/09/2011 13:55:00*7.219*7.22*7.22*7.218
02/09/2011 14:00:00*7.22*7.22*7.2212*7.22
02/09/2011 14:05:00*7.22*7.22*7.22*7.219
02/09/2011 14:10:00*7.22*7.2201*7.22116*7.22
02/09/2011 14:15:00*7.2201*7.224*7.224*7.2197
02/09/2011 14:20:00*7.224*7.2195*7.224*7.218
02/09/2011 14:25:00*7.2195*7.22062*7.22062*7.2176
02/09/2011 14:30:00*7.22062*7.223*7.228*7.22062
02/09/2011 14:35:00*7.223*7.2265*7.2265*7.223
02/09/2011 14:40:00*7.2265*7.2246*7.2265*7.2209
02/09/2011 14:45:00*7.2246*7.22*7.227*7.21905
02/09/2011 14:50:00*7.22*7.2215*7.22212*7.219
02/09/2011 14:55:00*7.2215*7.2222*7.223*7.2215
02/09/2011 15:00:00*7.2222*7.2241*7.2241*7.2216
02/09/2011 15:05:00*7.2241*7.2241*7.2241*7.223
02/09/2011 15:10:00*7.2241*7.2241*7.2241*7.2241
02/09/2011 15:15:00*7.2241*7.2241*7.2241*7.223
02/09/2011 15:20:00*7.2241*7.223*7.229*7.223
02/09/2011 15:25:00*7.223*7.2229*7.2241*7.2229
02/09/2011 15:30:00*7.2229*7.2241*7.2241*7.2229
02/09/2011 15:35:00*7.2241*7.2241*7.2241*7.2226
02/09/2011 15:40:00*7.2241*7.226*7.226*7.2226
02/09/2011 15:45:00*7.226*7.2241*7.226*7.2241
02/09/2011 15:50:00*7.2241*7.2227*7.2241*7.2227
02/09/2011 15:55:00*7.2227*7.2215*7.2241*7.2215
02/09/2011 16:00:00*7.2215*7.2191*7.2215*7.21703
02/09/2011 16:05:00*7.2191*7.2191*7.2191*7.21599
02/09/2011 16:10:00*7.2191*7.21642*7.2191*7.21301
02/09/2011 16:15:00*7.21642*7.21342*7.21643*7.21019
02/09/2011 16:20:00*7.21342*7.214*7.214*7.2112
02/09/2011 16:25:00*7.214*7.21619*7.219*7.2105
02/09/2011 16:30:00*7.21619*7.214*7.21619*7.2111
02/09/2011 16:35:00*7.214*7.2124*7.214*7.2121
02/09/2011 16:40:00*7.2124*7.21393*7.21393*7.2124
02/09/2011 16:45:00*7.21393*7.2118*7.21393*7.2112
02/09/2011 16:50:00*7.2118*7.21*7.2121*7.2086
02/09/2011 16:55:00*7.21*7.21*7.21*7.2071
02/09/2011 17:00:00*7.21*7.1978*7.21*7.1978
