02/07/2011 17:05:00*7.2313*7.229*7.2313*7.229
02/07/2011 17:10:00*7.229*7.2216*7.2296*7.2216
02/07/2011 17:15:00*7.2216*7.2216*7.2216*7.2216
02/07/2011 17:20:00*7.2216*7.22*7.2216*7.22
02/07/2011 17:25:00*7.22*7.2216*7.2219*7.22
02/07/2011 17:30:00*7.2216*7.2216*7.2216*7.2216
02/07/2011 17:35:00*7.2216*7.2216*7.2216*7.22
02/07/2011 17:40:00*7.2216*7.2216*7.2217*7.2216
02/07/2011 17:45:00*7.2216*7.2236*7.2242*7.2216
02/07/2011 17:50:00*7.2236*7.2236*7.2236*7.2236
02/07/2011 17:55:00*7.2236*7.2236*7.2246*7.2236
02/07/2011 18:00:00*7.2236*7.2236*7.2236*7.2236
02/07/2011 18:05:00*7.2236*7.2236*7.2239*7.2227
02/07/2011 18:10:00*7.2236*7.2236*7.2264*7.2236
02/07/2011 18:15:00*7.2236*7.2233*7.2253*7.2229
02/07/2011 18:20:00*7.2233*7.2242*7.2242*7.223
02/07/2011 18:25:00*7.2242*7.2236*7.2245*7.2236
02/07/2011 18:30:00*7.2236*7.2242*7.2242*7.2227
02/07/2011 18:35:00*7.2242*7.2224*7.2242*7.2224
02/07/2011 18:40:00*7.2224*7.2237*7.2239*7.2221
02/07/2011 18:45:00*7.2237*7.224*7.224*7.2234
02/07/2011 18:50:00*7.224*7.2237*7.224*7.2237
02/07/2011 18:55:00*7.2237*7.2237*7.224*7.2228
02/07/2011 19:00:00*7.2237*7.2243*7.2249*7.2237
02/07/2011 19:05:00*7.2243*7.2258*7.2261*7.224
02/07/2011 19:10:00*7.2258*7.2264*7.2264*7.2258
02/07/2011 19:15:00*7.2264*7.2261*7.2264*7.2261
02/07/2011 19:20:00*7.2261*7.2264*7.2264*7.2261
02/07/2011 19:25:00*7.2264*7.2264*7.2264*7.2264
02/07/2011 19:30:00*7.2264*7.2264*7.2264*7.2264
02/07/2011 19:35:00*7.2264*7.2261*7.2267*7.2261
02/07/2011 19:40:00*7.2261*7.2261*7.2264*7.2258
02/07/2011 19:45:00*7.2261*7.2264*7.2264*7.2261
02/07/2011 19:50:00*7.2264*7.2258*7.2264*7.2258
02/07/2011 19:55:00*7.2258*7.2258*7.2266*7.2258
02/07/2011 20:00:00*7.2258*7.2252*7.2258*7.2246
02/07/2011 20:05:00*7.2252*7.2243*7.2252*7.2243
02/07/2011 20:10:00*7.2243*7.225*7.225*7.2243
02/07/2011 20:15:00*7.225*7.2243*7.226*7.2243
02/07/2011 20:20:00*7.2243*7.2243*7.2243*7.2243
02/07/2011 20:25:00*7.2243*7.2243*7.2243*7.2243
02/07/2011 20:30:00*7.2243*7.2243*7.2243*7.2243
02/07/2011 20:35:00*7.2243*7.2243*7.2243*7.2243
02/07/2011 20:40:00*7.2243*7.2283*7.2298*7.2243
02/07/2011 20:45:00*7.2283*7.2243*7.2283*7.2243
02/07/2011 20:50:00*7.2243*7.2243*7.2243*7.2243
02/07/2011 20:55:00*7.2243*7.2243*7.226*7.2243
02/07/2011 21:00:00*7.2243*7.226*7.226*7.2243
02/07/2011 21:05:00*7.226*7.2258*7.226*7.2249
02/07/2011 21:10:00*7.2258*7.2255*7.2258*7.2246
02/07/2011 21:15:00*7.2255*7.2252*7.2255*7.2249
02/07/2011 21:20:00*7.2252*7.2256*7.2262*7.2252
02/07/2011 21:25:00*7.2256*7.2228*7.2257*7.2228
02/07/2011 21:30:00*7.2228*7.2231*7.2231*7.2228
02/07/2011 21:35:00*7.2231*7.2192*7.2232*7.2192
02/07/2011 21:40:00*7.2192*7.2207*7.2231*7.2192
02/07/2011 21:45:00*7.2207*7.2208*7.2225*7.2198
02/07/2011 21:50:00*7.2208*7.2226*7.2226*7.2208
02/07/2011 21:55:00*7.2226*7.222*7.2226*7.2217
02/07/2011 22:00:00*7.222*7.2217*7.222*7.2208
02/07/2011 22:05:00*7.2217*7.2218*7.223*7.2213
02/07/2011 22:10:00*7.2218*7.2213*7.2236*7.2213
02/07/2011 22:15:00*7.2213*7.2213*7.2213*7.2213
02/07/2011 22:20:00*7.2213*7.2215*7.2215*7.2213
02/07/2011 22:25:00*7.2215*7.2218*7.2218*7.2213
02/07/2011 22:30:00*7.2218*7.2223*7.2223*7.2218
02/07/2011 22:35:00*7.2223*7.2223*7.2223*7.2223
02/07/2011 22:40:00*7.2223*7.2223*7.2223*7.2223
02/07/2011 22:45:00*7.2223*7.2223*7.2271*7.2223
02/07/2011 22:50:00*7.2223*7.2223*7.2223*7.2223
02/07/2011 22:55:00*7.2223*7.2223*7.2223*7.2223
02/07/2011 23:00:00*7.2223*7.2223*7.2223*7.2223
02/07/2011 23:05:00*7.2223*7.2236*7.2245*7.2223
02/07/2011 23:10:00*7.2236*7.2242*7.2245*7.2236
02/07/2011 23:15:00*7.2242*7.2229*7.2245*7.2229
02/07/2011 23:20:00*7.2229*7.2239*7.2242*7.2229
02/07/2011 23:25:00*7.2239*7.2236*7.2245*7.2219
02/07/2011 23:30:00*7.2236*7.2236*7.2239*7.223
02/07/2011 23:35:00*7.2236*7.2236*7.2239*7.2233
02/07/2011 23:40:00*7.2236*7.2245*7.2245*7.2236
02/07/2011 23:45:00*7.2245*7.2242*7.2245*7.2239
02/07/2011 23:50:00*7.2242*7.2242*7.2242*7.2233
02/07/2011 23:55:00*7.2242*7.2242*7.2245*7.2236
02/08/2011 00:00:00*7.2242*7.2236*7.2245*7.2236
02/08/2011 00:05:00*7.2236*7.2171*7.2236*7.2168
02/08/2011 00:10:00*7.2171*7.2172*7.2174*7.2169
02/08/2011 00:15:00*7.2172*7.2171*7.2188*7.2171
02/08/2011 00:20:00*7.2171*7.2171*7.2171*7.2171
02/08/2011 00:25:00*7.2171*7.2169*7.2171*7.2169
02/08/2011 00:30:00*7.2169*7.2169*7.2169*7.2169
02/08/2011 00:35:00*7.2169*7.217*7.217*7.2169
02/08/2011 00:40:00*7.217*7.217*7.217*7.217
02/08/2011 00:45:00*7.217*7.217*7.217*7.217
02/08/2011 00:50:00*7.217*7.2178*7.2195*7.217
02/08/2011 00:55:00*7.2178*7.2178*7.2178*7.2178
02/08/2011 01:00:00*7.2178*7.217*7.2178*7.217
02/08/2011 01:05:00*7.217*7.2187*7.2197*7.217
02/08/2011 01:10:00*7.2187*7.2189*7.2189*7.2171
02/08/2011 01:15:00*7.2189*7.2196*7.2196*7.2177
02/08/2011 01:20:00*7.2196*7.2182*7.2196*7.2179
02/08/2011 01:25:00*7.2182*7.2194*7.2196*7.2182
02/08/2011 01:30:00*7.2194*7.219*7.2197*7.218
02/08/2011 01:35:00*7.219*7.2169*7.219*7.2167
02/08/2011 01:40:00*7.2169*7.2158*7.2169*7.2151
02/08/2011 01:45:00*7.2158*7.2169*7.2185*7.2156
02/08/2011 01:50:00*7.2169*7.2181*7.219*7.2123
02/08/2011 01:55:00*7.2181*7.2167*7.2191*7.2167
02/08/2011 02:00:00*7.2167*7.2206*7.2206*7.2167
02/08/2011 02:05:00*7.2206*7.2236*7.2277*7.2194
02/08/2011 02:10:00*7.2236*7.2282*7.2282*7.2222
02/08/2011 02:15:00*7.2282*7.227*7.2325*7.2265
02/08/2011 02:20:00*7.227*7.2259*7.2315*7.2257
02/08/2011 02:25:00*7.2259*7.2282*7.2283*7.2227
02/08/2011 02:30:00*7.2282*7.2215*7.2282*7.2203
02/08/2011 02:35:00*7.2215*7.2225*7.2237*7.2215
02/08/2011 02:40:00*7.2225*7.2251*7.2251*7.2225
02/08/2011 02:45:00*7.2251*7.2273*7.2273*7.2231
02/08/2011 02:50:00*7.2273*7.23*7.2356*7.22665
02/08/2011 02:55:00*7.23*7.23*7.23*7.23
02/08/2011 03:00:00*7.23*7.23266*7.23268*7.22975
02/08/2011 03:05:00*7.23266*7.24059*7.24309*7.23266
02/08/2011 03:10:00*7.24059*7.23649*7.24059*7.23054
02/08/2011 03:15:00*7.23649*7.2343*7.23735*7.2343
02/08/2011 03:20:00*7.2343*7.2321*7.235*7.2315
02/08/2011 03:25:00*7.2321*7.22595*7.2331*7.2259
02/08/2011 03:30:00*7.22595*7.2266*7.2266*7.2245
02/08/2011 03:35:00*7.2266*7.23*7.2301*7.2266
02/08/2011 03:40:00*7.23*7.2271*7.23*7.227
02/08/2011 03:45:00*7.2271*7.228*7.228*7.2271
02/08/2011 03:50:00*7.228*7.2325*7.2328*7.228
02/08/2011 03:55:00*7.2325*7.2437*7.2452*7.2322
02/08/2011 04:00:00*7.2437*7.2384*7.245*7.2358
02/08/2011 04:05:00*7.2384*7.23762*7.243*7.23762
02/08/2011 04:10:00*7.23762*7.2396*7.2452*7.23762
02/08/2011 04:15:00*7.2396*7.239*7.24025*7.23858
02/08/2011 04:20:00*7.239*7.2259*7.239*7.2259
02/08/2011 04:25:00*7.2259*7.2305*7.2305*7.2259
02/08/2011 04:30:00*7.2305*7.2332*7.2332*7.2305
02/08/2011 04:35:00*7.2332*7.227*7.2332*7.227
02/08/2011 04:40:00*7.227*7.2255*7.227*7.2226
02/08/2011 04:45:00*7.2255*7.226*7.226*7.2253
02/08/2011 04:50:00*7.226*7.218*7.226*7.218
02/08/2011 04:55:00*7.218*7.2192*7.224*7.2165
02/08/2011 05:00:00*7.2192*7.2165*7.2197*7.2159
02/08/2011 05:05:00*7.2165*7.212*7.2165*7.2095
02/08/2011 05:10:00*7.212*7.2151*7.2151*7.21045
02/08/2011 05:15:00*7.2151*7.2167*7.2192*7.2151
02/08/2011 05:20:00*7.2167*7.2088*7.2167*7.2085
02/08/2011 05:25:00*7.2088*7.21031*7.2111*7.2071
02/08/2011 05:30:00*7.21031*7.21*7.2111*7.2086
02/08/2011 05:35:00*7.21*7.22614*7.2362*7.21
02/08/2011 05:40:00*7.22614*7.22219*7.22692*7.221
02/08/2011 05:45:00*7.22219*7.2226*7.2227*7.22219
02/08/2011 05:50:00*7.2226*7.2205*7.2233*7.2205
02/08/2011 05:55:00*7.2205*7.2273*7.2273*7.2182
02/08/2011 06:00:00*7.2273*7.22806*7.2281*7.2256
02/08/2011 06:05:00*7.22806*7.2315*7.23238*7.228
02/08/2011 06:10:00*7.2315*7.2357*7.2357*7.2315
02/08/2011 06:15:00*7.2357*7.2435*7.2463*7.23451
02/08/2011 06:20:00*7.2435*7.2505*7.2505*7.23889
02/08/2011 06:25:00*7.2505*7.23788*7.2505*7.23748
02/08/2011 06:30:00*7.23788*7.2375*7.23788*7.23133
02/08/2011 06:35:00*7.2375*7.2378*7.2378*7.2329
02/08/2011 06:40:00*7.2378*7.23965*7.23985*7.2355
02/08/2011 06:45:00*7.23965*7.24*7.2401*7.23715
02/08/2011 06:50:00*7.24*7.23875*7.24*7.23823
02/08/2011 06:55:00*7.23875*7.23935*7.23935*7.23819
02/08/2011 07:00:00*7.23935*7.2449*7.249*7.23935
02/08/2011 07:05:00*7.2449*7.249*7.249*7.2449
02/08/2011 07:10:00*7.249*7.2494*7.24945*7.2478
02/08/2011 07:15:00*7.2494*7.2531*7.2543*7.2475
02/08/2011 07:20:00*7.2531*7.254*7.2565*7.2525
02/08/2011 07:25:00*7.254*7.2535*7.254*7.253
02/08/2011 07:30:00*7.2535*7.255*7.257*7.2535
02/08/2011 07:35:00*7.255*7.257*7.258*7.255
02/08/2011 07:40:00*7.257*7.25677*7.2583*7.255
02/08/2011 07:45:00*7.25677*7.25505*7.25682*7.25505
02/08/2011 07:50:00*7.25505*7.25525*7.25525*7.255
02/08/2011 07:55:00*7.25525*7.25119*7.25525*7.2511
02/08/2011 08:00:00*7.25119*7.247*7.25119*7.2455
02/08/2011 08:05:00*7.247*7.2518*7.25185*7.2463
02/08/2011 08:10:00*7.2518*7.2523*7.2523*7.2512
02/08/2011 08:15:00*7.2523*7.2551*7.2566*7.2522
02/08/2011 08:20:00*7.2551*7.2537*7.2555*7.2535
02/08/2011 08:25:00*7.2537*7.2455*7.2537*7.2445
02/08/2011 08:30:00*7.2455*7.2415*7.2455*7.2401
02/08/2011 08:35:00*7.2415*7.23743*7.2416*7.231
02/08/2011 08:40:00*7.23743*7.2375*7.2375*7.2346
02/08/2011 08:45:00*7.2375*7.2375*7.23912*7.2365
02/08/2011 08:50:00*7.2375*7.23649*7.239*7.234
02/08/2011 08:55:00*7.23649*7.2342*7.2381*7.2342
02/08/2011 09:00:00*7.2342*7.2325*7.2365*7.232
02/08/2011 09:05:00*7.2325*7.23715*7.2392*7.2325
02/08/2011 09:10:00*7.23715*7.232*7.23725*7.232
02/08/2011 09:15:00*7.232*7.2182*7.232*7.2155
02/08/2011 09:20:00*7.2182*7.2205*7.2205*7.218
02/08/2011 09:25:00*7.2205*7.2192*7.2235*7.2192
02/08/2011 09:30:00*7.2192*7.217*7.2197*7.215
02/08/2011 09:35:00*7.217*7.2148*7.22*7.212
02/08/2011 09:40:00*7.2148*7.2223*7.2231*7.2148
02/08/2011 09:45:00*7.2223*7.2227*7.2251*7.2219
02/08/2011 09:50:00*7.2227*7.222*7.2234*7.2191
02/08/2011 09:55:00*7.222*7.2127*7.222*7.2119
02/08/2011 10:00:00*7.2127*7.2112*7.2148*7.2043
02/08/2011 10:05:00*7.2112*7.1836*7.2112*7.1836
02/08/2011 10:10:00*7.1836*7.1915*7.194*7.1836
02/08/2011 10:15:00*7.1915*7.19*7.1941*7.19
02/08/2011 10:20:00*7.19*7.196*7.196*7.19
02/08/2011 10:25:00*7.196*7.185*7.196*7.185
02/08/2011 10:30:00*7.185*7.1725*7.185*7.1665
02/08/2011 10:35:00*7.1725*7.1809*7.1822*7.1715
02/08/2011 10:40:00*7.1809*7.1831*7.1837*7.1809
02/08/2011 10:45:00*7.1831*7.17*7.1834*7.17
02/08/2011 10:50:00*7.17*7.164*7.1703*7.164
02/08/2011 10:55:00*7.164*7.167*7.1691*7.164
02/08/2011 11:00:00*7.167*7.1578*7.1677*7.1571
02/08/2011 11:05:00*7.1578*7.1694*7.1694*7.1576
02/08/2011 11:10:00*7.1694*7.1777*7.1777*7.1694
02/08/2011 11:15:00*7.1777*7.1689*7.1777*7.16402
02/08/2011 11:20:00*7.1689*7.1709*7.1761*7.1639
02/08/2011 11:25:00*7.1709*7.165*7.1709*7.164
02/08/2011 11:30:00*7.165*7.1647*7.1665*7.1643
02/08/2011 11:35:00*7.1647*7.1688*7.1688*7.1616
02/08/2011 11:40:00*7.1688*7.1711*7.17258*7.1688
02/08/2011 11:45:00*7.1711*7.1673*7.1712*7.1665
02/08/2011 11:50:00*7.1673*7.1681*7.17*7.167
02/08/2011 11:55:00*7.1681*7.1627*7.1708*7.1627
02/08/2011 12:00:00*7.1627*7.167*7.1672*7.1626
02/08/2011 12:05:00*7.167*7.1641*7.167*7.1629
02/08/2011 12:10:00*7.1641*7.1686*7.1686*7.1641
02/08/2011 12:15:00*7.1686*7.169*7.1699*7.1686
02/08/2011 12:20:00*7.169*7.169*7.1691*7.1682
02/08/2011 12:25:00*7.169*7.1691*7.1691*7.169
02/08/2011 12:30:00*7.1691*7.1691*7.1691*7.1691
02/08/2011 12:35:00*7.1691*7.1697*7.172*7.169
02/08/2011 12:40:00*7.1697*7.165*7.1712*7.165
02/08/2011 12:45:00*7.165*7.168*7.1695*7.165
02/08/2011 12:50:00*7.168*7.1665*7.17*7.1665
02/08/2011 12:55:00*7.1665*7.169*7.169*7.1665
02/08/2011 13:00:00*7.169*7.169*7.169*7.1683
02/08/2011 13:05:00*7.169*7.1692*7.1692*7.169
02/08/2011 13:10:00*7.1692*7.1697*7.1697*7.1692
02/08/2011 13:15:00*7.1697*7.1709*7.1719*7.1692
02/08/2011 13:20:00*7.1709*7.1726*7.1731*7.1702
02/08/2011 13:25:00*7.1726*7.172*7.1734*7.1715
02/08/2011 13:30:00*7.172*7.1815*7.182*7.1706
02/08/2011 13:35:00*7.1815*7.1817*7.1817*7.1815
02/08/2011 13:40:00*7.1817*7.1817*7.1817*7.1817
02/08/2011 13:45:00*7.1817*7.1787*7.1817*7.1787
02/08/2011 13:50:00*7.1787*7.18084*7.18084*7.174
02/08/2011 13:55:00*7.18084*7.1815*7.1815*7.18037
02/08/2011 14:00:00*7.1815*7.1833*7.1833*7.18
02/08/2011 14:05:00*7.1833*7.183*7.1833*7.183
02/08/2011 14:10:00*7.183*7.174*7.183*7.174
02/08/2011 14:15:00*7.174*7.174*7.18084*7.174
02/08/2011 14:20:00*7.174*7.174*7.174*7.174
02/08/2011 14:25:00*7.174*7.174*7.174*7.174
02/08/2011 14:30:00*7.174*7.174*7.1745*7.174
02/08/2011 14:35:00*7.174*7.16893*7.174*7.1665
02/08/2011 14:40:00*7.16893*7.169*7.169*7.16893
02/08/2011 14:45:00*7.169*7.1715*7.1715*7.169
02/08/2011 14:50:00*7.1715*7.17514*7.17514*7.1715
02/08/2011 14:55:00*7.17514*7.1765*7.179*7.17514
02/08/2011 15:00:00*7.1765*7.17916*7.18048*7.1765
02/08/2011 15:05:00*7.17916*7.1784*7.18022*7.1775
02/08/2011 15:10:00*7.1784*7.17774*7.1806*7.17774
02/08/2011 15:15:00*7.17774*7.1801*7.1801*7.17774
02/08/2011 15:20:00*7.1801*7.1843*7.1867*7.179
02/08/2011 15:25:00*7.1843*7.1843*7.1858*7.1841
02/08/2011 15:30:00*7.1843*7.1851*7.1858*7.1841
02/08/2011 15:35:00*7.1851*7.186*7.1862*7.1851
02/08/2011 15:40:00*7.186*7.1863*7.1866*7.1855
02/08/2011 15:45:00*7.1863*7.186*7.1864*7.1857
02/08/2011 15:50:00*7.186*7.19381*7.196*7.186
02/08/2011 15:55:00*7.19381*7.186*7.1959*7.1855
02/08/2011 16:00:00*7.186*7.1868*7.1872*7.186
02/08/2011 16:05:00*7.1868*7.186*7.1868*7.186
02/08/2011 16:10:00*7.186*7.186*7.186*7.186
02/08/2011 16:15:00*7.186*7.186*7.186*7.186
02/08/2011 16:20:00*7.186*7.186*7.186*7.186
02/08/2011 16:25:00*7.186*7.186*7.186*7.186
02/08/2011 16:30:00*7.186*7.186*7.186*7.186
02/08/2011 16:35:00*7.186*7.185*7.186*7.1845
02/08/2011 16:40:00*7.185*7.185*7.185*7.185
02/08/2011 16:45:00*7.185*7.185*7.185*7.185
02/08/2011 16:50:00*7.185*7.185*7.185*7.185
02/08/2011 16:55:00*7.185*7.186*7.186*7.185
02/08/2011 17:00:00*7.186*7.194*7.194*7.186
