02/06/2011 17:05:00*7.2305*7.2305*7.2305*7.2305
02/06/2011 17:10:00*7.2305*7.2305*7.2305*7.2305
02/06/2011 17:15:00*7.2305*7.2305*7.2305*7.2305
02/06/2011 17:20:00*7.2305*7.2305*7.2305*7.2305
02/06/2011 17:25:00*7.2305*7.2305*7.2305*7.2305
02/06/2011 17:30:00*7.2305*7.2305*7.2305*7.2305
02/06/2011 17:35:00*7.2305*7.2305*7.2305*7.2305
02/06/2011 17:40:00*7.2305*7.2305*7.2305*7.2305
02/06/2011 17:45:00*7.2305*7.2305*7.2305*7.2305
02/06/2011 17:50:00*7.2305*7.2305*7.2305*7.2305
02/06/2011 17:55:00*7.2305*7.2305*7.2305*7.2305
02/06/2011 18:00:00*7.2305*7.2305*7.2305*7.2305
02/06/2011 18:05:00*7.2305*7.2305*7.2305*7.2305
02/06/2011 18:10:00*7.2305*7.2305*7.2305*7.2305
02/06/2011 18:15:00*7.2305*7.2305*7.2305*7.2305
02/06/2011 18:20:00*7.2305*7.2305*7.2305*7.2305
02/06/2011 18:25:00*7.2305*7.2305*7.2305*7.2305
02/06/2011 18:30:00*7.2305*7.2305*7.2305*7.2305
02/06/2011 18:35:00*7.2305*7.2305*7.2305*7.2305
02/06/2011 18:40:00*7.2305*7.2305*7.2305*7.2305
02/06/2011 18:45:00*7.2305*7.2383*7.2383*7.2305
02/06/2011 18:50:00*7.2383*7.2383*7.2383*7.2383
02/06/2011 18:55:00*7.2383*7.2383*7.2383*7.2383
02/06/2011 19:00:00*7.2383*7.2383*7.2383*7.2383
02/06/2011 19:05:00*7.2383*7.2383*7.2383*7.2383
02/06/2011 19:10:00*7.2383*7.2383*7.2383*7.2383
02/06/2011 19:15:00*7.2383*7.2383*7.2383*7.2383
02/06/2011 19:20:00*7.2383*7.2383*7.2383*7.2383
02/06/2011 19:25:00*7.2383*7.2383*7.2383*7.2383
02/06/2011 19:30:00*7.2383*7.239*7.239*7.2383
02/06/2011 19:35:00*7.239*7.239*7.239*7.239
02/06/2011 19:40:00*7.239*7.239*7.239*7.239
02/06/2011 19:45:00*7.239*7.239*7.239*7.239
02/06/2011 19:50:00*7.239*7.239*7.239*7.239
02/06/2011 19:55:00*7.239*7.239*7.239*7.239
02/06/2011 20:00:00*7.239*7.239*7.239*7.239
02/06/2011 20:05:00*7.239*7.2374*7.239*7.2374
02/06/2011 20:10:00*7.2374*7.2371*7.2374*7.2371
02/06/2011 20:15:00*7.2371*7.2362*7.2371*7.2362
02/06/2011 20:20:00*7.2362*7.2362*7.2362*7.2362
02/06/2011 20:25:00*7.2362*7.2362*7.2362*7.2362
02/06/2011 20:30:00*7.2362*7.2362*7.2362*7.2362
02/06/2011 20:35:00*7.2362*7.2362*7.2362*7.2362
02/06/2011 20:40:00*7.2362*7.2362*7.2362*7.2362
02/06/2011 20:45:00*7.2362*7.2462*7.254*7.2362
02/06/2011 20:50:00*7.2462*7.2566*7.259*7.2462
02/06/2011 20:55:00*7.2566*7.2569*7.2569*7.256
02/06/2011 21:00:00*7.2569*7.2569*7.2572*7.2563
02/06/2011 21:05:00*7.2569*7.2581*7.2581*7.2569
02/06/2011 21:10:00*7.2581*7.259*7.259*7.2581
02/06/2011 21:15:00*7.259*7.2481*7.259*7.2481
02/06/2011 21:20:00*7.2481*7.2481*7.2481*7.2481
02/06/2011 21:25:00*7.2481*7.2481*7.2481*7.2481
02/06/2011 21:30:00*7.2481*7.2481*7.2481*7.2481
02/06/2011 21:35:00*7.2481*7.2481*7.2481*7.2481
02/06/2011 21:40:00*7.2481*7.2481*7.2481*7.2481
02/06/2011 21:45:00*7.2481*7.2481*7.2481*7.2481
02/06/2011 21:50:00*7.2481*7.23*7.2481*7.23
02/06/2011 21:55:00*7.23*7.2481*7.2481*7.2293
02/06/2011 22:00:00*7.2481*7.2481*7.2481*7.2481
02/06/2011 22:05:00*7.2481*7.2463*7.2481*7.2453
02/06/2011 22:10:00*7.2463*7.2466*7.2472*7.246
02/06/2011 22:15:00*7.2466*7.2456*7.2481*7.244
02/06/2011 22:20:00*7.2456*7.2452*7.247*7.2452
02/06/2011 22:25:00*7.2452*7.2449*7.2464*7.2446
02/06/2011 22:30:00*7.2449*7.2455*7.2467*7.2449
02/06/2011 22:35:00*7.2455*7.2455*7.2461*7.2449
02/06/2011 22:40:00*7.2455*7.2455*7.2464*7.2452
02/06/2011 22:45:00*7.2455*7.2433*7.2461*7.2401
02/06/2011 22:50:00*7.2433*7.2436*7.2448*7.2427
02/06/2011 22:55:00*7.2436*7.2439*7.2442*7.243
02/06/2011 23:00:00*7.2439*7.2436*7.2439*7.243
02/06/2011 23:05:00*7.2436*7.2395*7.2436*7.2395
02/06/2011 23:10:00*7.2395*7.2395*7.2395*7.2395
02/06/2011 23:15:00*7.2395*7.2395*7.2395*7.2395
02/06/2011 23:20:00*7.2395*7.2395*7.2395*7.2395
02/06/2011 23:25:00*7.2395*7.2395*7.2395*7.2395
02/06/2011 23:30:00*7.2395*7.2395*7.2395*7.2395
02/06/2011 23:35:00*7.2395*7.2386*7.2395*7.2386
02/06/2011 23:40:00*7.2386*7.2386*7.2386*7.2386
02/06/2011 23:45:00*7.2386*7.2386*7.2386*7.2386
02/06/2011 23:50:00*7.2386*7.2386*7.2386*7.2386
02/06/2011 23:55:00*7.2386*7.2386*7.2386*7.2386
02/07/2011 00:00:00*7.2386*7.2386*7.2395*7.2386
02/07/2011 00:05:00*7.2386*7.238*7.2386*7.2371
02/07/2011 00:10:00*7.238*7.242*7.242*7.2371
02/07/2011 00:15:00*7.242*7.2421*7.2433*7.242
02/07/2011 00:20:00*7.2421*7.2424*7.2433*7.2421
02/07/2011 00:25:00*7.2424*7.2433*7.2436*7.2421
02/07/2011 00:30:00*7.2433*7.2424*7.244*7.2418
02/07/2011 00:35:00*7.2424*7.2421*7.2436*7.2421
02/07/2011 00:40:00*7.2421*7.2424*7.2427*7.2418
02/07/2011 00:45:00*7.2424*7.2436*7.2436*7.2421
02/07/2011 00:50:00*7.2436*7.2434*7.2446*7.2427
02/07/2011 00:55:00*7.2434*7.2431*7.2443*7.2425
02/07/2011 01:00:00*7.2431*7.2428*7.2437*7.2419
02/07/2011 01:05:00*7.2428*7.2387*7.245*7.2387
02/07/2011 01:10:00*7.2387*7.2387*7.2387*7.2387
02/07/2011 01:15:00*7.2387*7.2325*7.2387*7.2325
02/07/2011 01:20:00*7.2325*7.2311*7.2325*7.2311
02/07/2011 01:25:00*7.2311*7.232*7.232*7.2311
02/07/2011 01:30:00*7.232*7.2306*7.232*7.2306
02/07/2011 01:35:00*7.2306*7.2327*7.2327*7.2306
02/07/2011 01:40:00*7.2327*7.2327*7.2327*7.2327
02/07/2011 01:45:00*7.2327*7.2327*7.2327*7.2327
02/07/2011 01:50:00*7.2327*7.2206*7.2327*7.2206
02/07/2011 01:55:00*7.2206*7.2225*7.2233*7.2191
02/07/2011 02:00:00*7.2225*7.2209*7.2225*7.2198
02/07/2011 02:05:00*7.2209*7.2214*7.226*7.2203
02/07/2011 02:10:00*7.2214*7.2208*7.2219*7.2191
02/07/2011 02:15:00*7.2208*7.2252*7.2252*7.2207
02/07/2011 02:20:00*7.2252*7.228*7.231*7.2248
02/07/2011 02:25:00*7.228*7.2251*7.228*7.2189
02/07/2011 02:30:00*7.2251*7.2238*7.2252*7.2228
02/07/2011 02:35:00*7.2238*7.226*7.2275*7.2214
02/07/2011 02:40:00*7.226*7.2249*7.2275*7.2245
02/07/2011 02:45:00*7.2249*7.228*7.2287*7.224
02/07/2011 02:50:00*7.228*7.232*7.233*7.2275
02/07/2011 02:55:00*7.232*7.2362*7.2362*7.2296
02/07/2011 03:00:00*7.2362*7.2453*7.2453*7.235
02/07/2011 03:05:00*7.2453*7.2505*7.2513*7.245
02/07/2011 03:10:00*7.2505*7.2492*7.2509*7.24749
02/07/2011 03:15:00*7.2492*7.25*7.2508*7.248
02/07/2011 03:20:00*7.25*7.2515*7.2526*7.2499
02/07/2011 03:25:00*7.2515*7.25034*7.2517*7.25033
02/07/2011 03:30:00*7.25034*7.2482*7.2505*7.247
02/07/2011 03:35:00*7.2482*7.2465*7.2482*7.2465
02/07/2011 03:40:00*7.2465*7.2479*7.2514*7.246
02/07/2011 03:45:00*7.2479*7.234*7.2479*7.232
02/07/2011 03:50:00*7.234*7.2343*7.2343*7.2325
02/07/2011 03:55:00*7.2343*7.23635*7.2384*7.232
02/07/2011 04:00:00*7.23635*7.24044*7.24134*7.23368
02/07/2011 04:05:00*7.24044*7.24385*7.2519*7.24035
02/07/2011 04:10:00*7.24385*7.24235*7.2453*7.2356
02/07/2011 04:15:00*7.24235*7.2532*7.2532*7.2403
02/07/2011 04:20:00*7.2532*7.26095*7.262*7.25265
02/07/2011 04:25:00*7.26095*7.2685*7.27*7.2594
02/07/2011 04:30:00*7.2685*7.26969*7.2705*7.26459
02/07/2011 04:35:00*7.26969*7.26645*7.26969*7.2625
02/07/2011 04:40:00*7.26645*7.2702*7.2747*7.26645
02/07/2011 04:45:00*7.2702*7.269*7.2725*7.26795
02/07/2011 04:50:00*7.269*7.2653*7.2691*7.265
02/07/2011 04:55:00*7.2653*7.259*7.2653*7.256
02/07/2011 05:00:00*7.259*7.2592*7.26*7.257
02/07/2011 05:05:00*7.2592*7.26115*7.2617*7.2592
02/07/2011 05:10:00*7.26115*7.2666*7.2668*7.26115
02/07/2011 05:15:00*7.2666*7.2656*7.267*7.2643
02/07/2011 05:20:00*7.2656*7.264*7.2688*7.264
02/07/2011 05:25:00*7.264*7.2641*7.2642*7.2626
02/07/2011 05:30:00*7.2641*7.267*7.2682*7.2641
02/07/2011 05:35:00*7.267*7.265*7.2674*7.2633
02/07/2011 05:40:00*7.265*7.2665*7.2666*7.2645
02/07/2011 05:45:00*7.2665*7.2646*7.2665*7.2646
02/07/2011 05:50:00*7.2646*7.26545*7.2656*7.2639
02/07/2011 05:55:00*7.26545*7.2676*7.2683*7.265
02/07/2011 06:00:00*7.2676*7.26815*7.2698*7.26625
02/07/2011 06:05:00*7.26815*7.2734*7.2734*7.26815
02/07/2011 06:10:00*7.2734*7.2805*7.2809*7.2732
02/07/2011 06:15:00*7.2805*7.2745*7.2805*7.27168
02/07/2011 06:20:00*7.2745*7.2726*7.2745*7.2707
02/07/2011 06:25:00*7.2726*7.2804*7.2804*7.272
02/07/2011 06:30:00*7.2804*7.2804*7.2806*7.2794
02/07/2011 06:35:00*7.2804*7.27475*7.2804*7.27455
02/07/2011 06:40:00*7.27475*7.274*7.2748*7.274
02/07/2011 06:45:00*7.274*7.2763*7.278*7.27249
02/07/2011 06:50:00*7.2763*7.27953*7.284*7.27576
02/07/2011 06:55:00*7.27953*7.28025*7.28035*7.27935
02/07/2011 07:00:00*7.28025*7.275*7.28025*7.2739
02/07/2011 07:05:00*7.275*7.281*7.281*7.275
02/07/2011 07:10:00*7.281*7.2859*7.2885*7.281
02/07/2011 07:15:00*7.2859*7.2799*7.288*7.27819
02/07/2011 07:20:00*7.2799*7.2743*7.2815*7.2737
02/07/2011 07:25:00*7.2743*7.27315*7.2745*7.2731
02/07/2011 07:30:00*7.27315*7.27659*7.2794*7.273
02/07/2011 07:35:00*7.27659*7.2757*7.277*7.2757
02/07/2011 07:40:00*7.2757*7.27702*7.27702*7.2744
02/07/2011 07:45:00*7.27702*7.28085*7.284*7.27474
02/07/2011 07:50:00*7.28085*7.2796*7.282*7.279
02/07/2011 07:55:00*7.2796*7.2793*7.2801*7.2791
02/07/2011 08:00:00*7.2793*7.2791*7.2795*7.2791
02/07/2011 08:05:00*7.2791*7.2765*7.282*7.27519
02/07/2011 08:10:00*7.2765*7.279*7.279*7.27515
02/07/2011 08:15:00*7.279*7.2671*7.2821*7.2671
02/07/2011 08:20:00*7.2671*7.259*7.268*7.25745
02/07/2011 08:25:00*7.259*7.2552*7.2591*7.254
02/07/2011 08:30:00*7.2552*7.26*7.2617*7.2552
02/07/2011 08:35:00*7.26*7.252*7.2612*7.252
02/07/2011 08:40:00*7.252*7.2562*7.2567*7.2515
02/07/2011 08:45:00*7.2562*7.254*7.2568*7.254
02/07/2011 08:50:00*7.254*7.26075*7.2638*7.254
02/07/2011 08:55:00*7.26075*7.2638*7.2654*7.2592
02/07/2011 09:00:00*7.2638*7.2725*7.2725*7.26159
02/07/2011 09:05:00*7.2725*7.26785*7.2725*7.2673
02/07/2011 09:10:00*7.26785*7.2651*7.26785*7.264
02/07/2011 09:15:00*7.2651*7.2591*7.2651*7.2565
02/07/2011 09:20:00*7.2591*7.2626*7.2626*7.2591
02/07/2011 09:25:00*7.2626*7.2611*7.2641*7.2611
02/07/2011 09:30:00*7.2611*7.2615*7.2642*7.261
02/07/2011 09:35:00*7.2615*7.2552*7.2618*7.2519
02/07/2011 09:40:00*7.2552*7.2454*7.2552*7.244
02/07/2011 09:45:00*7.2454*7.2365*7.2455*7.2336
02/07/2011 09:50:00*7.2365*7.2367*7.2375*7.2355
02/07/2011 09:55:00*7.2367*7.2405*7.2445*7.2367
02/07/2011 10:00:00*7.2405*7.2456*7.2478*7.2402
02/07/2011 10:05:00*7.2456*7.2377*7.2456*7.2377
02/07/2011 10:10:00*7.2377*7.2405*7.2426*7.2364
02/07/2011 10:15:00*7.2405*7.2405*7.2405*7.2366
02/07/2011 10:20:00*7.2405*7.238*7.2415*7.2376
02/07/2011 10:25:00*7.238*7.236*7.2383*7.236
02/07/2011 10:30:00*7.236*7.2362*7.2371*7.234
02/07/2011 10:35:00*7.2362*7.2347*7.2391*7.2344
02/07/2011 10:40:00*7.2347*7.238*7.239*7.2344
02/07/2011 10:45:00*7.238*7.2361*7.238*7.235
02/07/2011 10:50:00*7.2361*7.2305*7.2366*7.2295
02/07/2011 10:55:00*7.2305*7.2341*7.2345*7.229
02/07/2011 11:00:00*7.2341*7.244*7.2449*7.2341
02/07/2011 11:05:00*7.244*7.24*7.246*7.2385
02/07/2011 11:10:00*7.24*7.2386*7.241*7.2386
02/07/2011 11:15:00*7.2386*7.229*7.2389*7.227
02/07/2011 11:20:00*7.229*7.2352*7.2352*7.229
02/07/2011 11:25:00*7.2352*7.24*7.2401*7.2349
02/07/2011 11:30:00*7.24*7.2401*7.2427*7.239
02/07/2011 11:35:00*7.2401*7.24*7.2401*7.2397
02/07/2011 11:40:00*7.24*7.2365*7.2401*7.2365
02/07/2011 11:45:00*7.2365*7.2417*7.2417*7.2365
02/07/2011 11:50:00*7.2417*7.245*7.245*7.2417
02/07/2011 11:55:00*7.245*7.2472*7.2499*7.2448
02/07/2011 12:00:00*7.2472*7.2475*7.2492*7.2463
02/07/2011 12:05:00*7.2475*7.25*7.2537*7.2475
02/07/2011 12:10:00*7.25*7.253*7.254*7.2496
02/07/2011 12:15:00*7.253*7.2549*7.2592*7.253
02/07/2011 12:20:00*7.2549*7.2557*7.2558*7.2545
02/07/2011 12:25:00*7.2557*7.2548*7.2557*7.2542
02/07/2011 12:30:00*7.2548*7.2596*7.2599*7.2548
02/07/2011 12:35:00*7.2596*7.2618*7.2618*7.2596
02/07/2011 12:40:00*7.2618*7.2554*7.2623*7.2554
02/07/2011 12:45:00*7.2554*7.258*7.2596*7.2554
02/07/2011 12:50:00*7.258*7.258*7.258*7.258
02/07/2011 12:55:00*7.258*7.2542*7.258*7.254
02/07/2011 13:00:00*7.2542*7.258*7.2585*7.254
02/07/2011 13:05:00*7.258*7.258*7.258*7.258
02/07/2011 13:10:00*7.258*7.2585*7.2585*7.258
02/07/2011 13:15:00*7.2585*7.2575*7.259*7.2552
02/07/2011 13:20:00*7.2575*7.2565*7.2575*7.2547
02/07/2011 13:25:00*7.2565*7.2565*7.2565*7.2542
02/07/2011 13:30:00*7.2565*7.2565*7.2565*7.2565
02/07/2011 13:35:00*7.2565*7.254*7.2565*7.254
02/07/2011 13:40:00*7.254*7.254*7.254*7.254
02/07/2011 13:45:00*7.254*7.254*7.254*7.254
02/07/2011 13:50:00*7.254*7.254*7.254*7.25165
02/07/2011 13:55:00*7.254*7.24647*7.254*7.24647
02/07/2011 14:00:00*7.24647*7.2515*7.2565*7.24647
02/07/2011 14:05:00*7.2515*7.2406*7.2515*7.2406
02/07/2011 14:10:00*7.2406*7.2419*7.2422*7.2405
02/07/2011 14:15:00*7.2419*7.2431*7.2434*7.2419
02/07/2011 14:20:00*7.2431*7.24818*7.24818*7.2425
02/07/2011 14:25:00*7.24818*7.2495*7.2495*7.24818
02/07/2011 14:30:00*7.2495*7.2495*7.2495*7.2495
02/07/2011 14:35:00*7.2495*7.249*7.2506*7.249
02/07/2011 14:40:00*7.249*7.249*7.249*7.2462
02/07/2011 14:45:00*7.249*7.24502*7.2498*7.24502
02/07/2011 14:50:00*7.24502*7.2416*7.24502*7.2415
02/07/2011 14:55:00*7.2416*7.2427*7.2427*7.2416
02/07/2011 15:00:00*7.2427*7.2418*7.2466*7.2418
02/07/2011 15:05:00*7.2418*7.241*7.24371*7.241
02/07/2011 15:10:00*7.241*7.241*7.24366*7.241
02/07/2011 15:15:00*7.241*7.241*7.2445*7.241
02/07/2011 15:20:00*7.241*7.241*7.242*7.241
02/07/2011 15:25:00*7.241*7.245*7.245*7.241
02/07/2011 15:30:00*7.245*7.242*7.245*7.242
02/07/2011 15:35:00*7.242*7.24116*7.242*7.23819
02/07/2011 15:40:00*7.24116*7.238*7.24127*7.238
02/07/2011 15:45:00*7.238*7.238*7.238*7.238
02/07/2011 15:50:00*7.238*7.238*7.238*7.238
02/07/2011 15:55:00*7.238*7.238*7.238*7.238
02/07/2011 16:00:00*7.238*7.239*7.239*7.238
02/07/2011 16:05:00*7.239*7.2396*7.2399*7.239
02/07/2011 16:10:00*7.2396*7.2415*7.2415*7.2396
02/07/2011 16:15:00*7.2415*7.244*7.244*7.2415
02/07/2011 16:20:00*7.244*7.244*7.2454*7.244
02/07/2011 16:25:00*7.244*7.244*7.244*7.244
02/07/2011 16:30:00*7.244*7.244*7.244*7.244
02/07/2011 16:35:00*7.244*7.244*7.244*7.244
02/07/2011 16:40:00*7.244*7.244*7.244*7.244
02/07/2011 16:45:00*7.244*7.244*7.244*7.244
02/07/2011 16:50:00*7.244*7.2366*7.244*7.2366
02/07/2011 16:55:00*7.2366*7.238*7.238*7.2366
02/07/2011 17:00:00*7.238*7.2313*7.238*7.2313
