02/03/2011 17:05:00*7.258*7.2576*7.2589*7.2576
02/03/2011 17:10:00*7.2576*7.2589*7.2589*7.2576
02/03/2011 17:15:00*7.2589*7.2535*7.2589*7.2535
02/03/2011 17:20:00*7.2535*7.2524*7.2535*7.2524
02/03/2011 17:25:00*7.2524*7.2524*7.2524*7.2524
02/03/2011 17:30:00*7.2524*7.2524*7.2524*7.2524
02/03/2011 17:35:00*7.2524*7.2522*7.2524*7.2522
02/03/2011 17:40:00*7.2522*7.2524*7.254*7.2522
02/03/2011 17:45:00*7.2524*7.254*7.2559*7.2524
02/03/2011 17:50:00*7.254*7.2559*7.2559*7.254
02/03/2011 17:55:00*7.2559*7.2559*7.2559*7.2559
02/03/2011 18:00:00*7.2559*7.2559*7.2559*7.2559
02/03/2011 18:05:00*7.2559*7.255*7.2559*7.255
02/03/2011 18:10:00*7.255*7.2531*7.255*7.2524
02/03/2011 18:15:00*7.2531*7.2525*7.2531*7.2522
02/03/2011 18:20:00*7.2525*7.2525*7.2528*7.2522
02/03/2011 18:25:00*7.2525*7.2522*7.2525*7.2516
02/03/2011 18:30:00*7.2522*7.2525*7.2525*7.2513
02/03/2011 18:35:00*7.2525*7.2525*7.2531*7.2519
02/03/2011 18:40:00*7.2525*7.2516*7.2525*7.2516
02/03/2011 18:45:00*7.2516*7.2513*7.2516*7.2513
02/03/2011 18:50:00*7.2513*7.2516*7.2516*7.251
02/03/2011 18:55:00*7.2516*7.2513*7.2516*7.251
02/03/2011 19:00:00*7.2513*7.2516*7.2522*7.251
02/03/2011 19:05:00*7.2516*7.2531*7.2531*7.251
02/03/2011 19:10:00*7.2531*7.2529*7.254*7.2522
02/03/2011 19:15:00*7.2529*7.2537*7.2537*7.2529
02/03/2011 19:20:00*7.2537*7.2511*7.2537*7.2508
02/03/2011 19:25:00*7.2511*7.25*7.2514*7.2497
02/03/2011 19:30:00*7.25*7.25*7.2503*7.2494
02/03/2011 19:35:00*7.25*7.2494*7.25*7.2494
02/03/2011 19:40:00*7.2494*7.2494*7.2494*7.2494
02/03/2011 19:45:00*7.2494*7.2452*7.2495*7.2452
02/03/2011 19:50:00*7.2452*7.2458*7.2467*7.2449
02/03/2011 19:55:00*7.2458*7.245*7.2458*7.2444
02/03/2011 20:00:00*7.245*7.2465*7.2465*7.2444
02/03/2011 20:05:00*7.2465*7.2448*7.2465*7.2448
02/03/2011 20:10:00*7.2448*7.2428*7.2452*7.2428
02/03/2011 20:15:00*7.2428*7.2451*7.2451*7.2428
02/03/2011 20:20:00*7.2451*7.2475*7.2475*7.2451
02/03/2011 20:25:00*7.2475*7.2486*7.249*7.2465
02/03/2011 20:30:00*7.2486*7.2491*7.2491*7.2486
02/03/2011 20:35:00*7.2491*7.2466*7.2492*7.2451
02/03/2011 20:40:00*7.2466*7.2468*7.2468*7.2466
02/03/2011 20:45:00*7.2468*7.2468*7.2468*7.2468
02/03/2011 20:50:00*7.2468*7.2458*7.2468*7.2443
02/03/2011 20:55:00*7.2458*7.2464*7.2464*7.2435
02/03/2011 21:00:00*7.2464*7.2462*7.2467*7.2455
02/03/2011 21:05:00*7.2462*7.247*7.2473*7.2462
02/03/2011 21:10:00*7.247*7.247*7.2477*7.247
02/03/2011 21:15:00*7.247*7.2488*7.2488*7.2467
02/03/2011 21:20:00*7.2488*7.2485*7.2491*7.2482
02/03/2011 21:25:00*7.2485*7.2455*7.2485*7.2452
02/03/2011 21:30:00*7.2455*7.2464*7.2464*7.2455
02/03/2011 21:35:00*7.2464*7.2449*7.2464*7.2446
02/03/2011 21:40:00*7.2449*7.2449*7.2449*7.2446
02/03/2011 21:45:00*7.2449*7.2449*7.2452*7.2449
02/03/2011 21:50:00*7.2449*7.2455*7.2455*7.2449
02/03/2011 21:55:00*7.2455*7.2455*7.2455*7.2452
02/03/2011 22:00:00*7.2455*7.2446*7.2461*7.2446
02/03/2011 22:05:00*7.2446*7.2446*7.2446*7.2446
02/03/2011 22:10:00*7.2446*7.2446*7.2446*7.2446
02/03/2011 22:15:00*7.2446*7.2446*7.2446*7.2446
02/03/2011 22:20:00*7.2446*7.2446*7.2446*7.2446
02/03/2011 22:25:00*7.2446*7.2446*7.2446*7.2446
02/03/2011 22:30:00*7.2446*7.2446*7.2446*7.2446
02/03/2011 22:35:00*7.2446*7.2446*7.2446*7.2446
02/03/2011 22:40:00*7.2446*7.2504*7.2515*7.2446
02/03/2011 22:45:00*7.2504*7.2515*7.2515*7.2455
02/03/2011 22:50:00*7.2515*7.249*7.2515*7.2455
02/03/2011 22:55:00*7.249*7.2486*7.249*7.2473
02/03/2011 23:00:00*7.2486*7.2499*7.2502*7.2452
02/03/2011 23:05:00*7.2499*7.2497*7.2503*7.2494
02/03/2011 23:10:00*7.2497*7.2503*7.2503*7.2497
02/03/2011 23:15:00*7.2503*7.2509*7.2509*7.25
02/03/2011 23:20:00*7.2509*7.2512*7.254*7.2506
02/03/2011 23:25:00*7.2512*7.2515*7.2515*7.2512
02/03/2011 23:30:00*7.2515*7.2513*7.2515*7.251
02/03/2011 23:35:00*7.2513*7.251*7.2513*7.251
02/03/2011 23:40:00*7.251*7.251*7.2513*7.251
02/03/2011 23:45:00*7.251*7.251*7.2515*7.251
02/03/2011 23:50:00*7.251*7.2552*7.2552*7.251
02/03/2011 23:55:00*7.2552*7.256*7.256*7.2537
02/04/2011 00:00:00*7.256*7.256*7.256*7.256
02/04/2011 00:05:00*7.256*7.2454*7.256*7.2454
02/04/2011 00:10:00*7.2454*7.2499*7.2499*7.2454
02/04/2011 00:15:00*7.2499*7.2499*7.2499*7.2499
02/04/2011 00:20:00*7.2499*7.2499*7.2499*7.2499
02/04/2011 00:25:00*7.2499*7.2499*7.2499*7.2499
02/04/2011 00:30:00*7.2499*7.257*7.257*7.2499
02/04/2011 00:35:00*7.257*7.257*7.257*7.257
02/04/2011 00:40:00*7.257*7.2561*7.257*7.2547
02/04/2011 00:45:00*7.2561*7.2561*7.2561*7.2561
02/04/2011 00:50:00*7.2561*7.2561*7.2561*7.2541
02/04/2011 00:55:00*7.2561*7.2561*7.2561*7.2561
02/04/2011 01:00:00*7.2561*7.2581*7.2581*7.2551
02/04/2011 01:05:00*7.2581*7.2541*7.2581*7.2541
02/04/2011 01:10:00*7.2541*7.2572*7.26*7.2541
02/04/2011 01:15:00*7.2572*7.2577*7.2577*7.2565
02/04/2011 01:20:00*7.2577*7.255*7.2577*7.2538
02/04/2011 01:25:00*7.255*7.2539*7.255*7.2533
02/04/2011 01:30:00*7.2539*7.2584*7.2584*7.2536
02/04/2011 01:35:00*7.2584*7.2602*7.261*7.258
02/04/2011 01:40:00*7.2602*7.2623*7.2623*7.2602
02/04/2011 01:45:00*7.2623*7.2703*7.2703*7.2586
02/04/2011 01:50:00*7.2703*7.2723*7.2735*7.2672
02/04/2011 01:55:00*7.2723*7.2601*7.2724*7.2595
02/04/2011 02:00:00*7.2601*7.2747*7.2747*7.2601
02/04/2011 02:05:00*7.2747*7.2807*7.282*7.2742
02/04/2011 02:10:00*7.2807*7.2847*7.2892*7.2789
02/04/2011 02:15:00*7.2847*7.2875*7.2945*7.2847
02/04/2011 02:20:00*7.2875*7.2836*7.2875*7.2835
02/04/2011 02:25:00*7.2836*7.2857*7.2857*7.2835
02/04/2011 02:30:00*7.2857*7.2842*7.2857*7.284
02/04/2011 02:35:00*7.2842*7.2861*7.2865*7.2842
02/04/2011 02:40:00*7.2861*7.28767*7.2917*7.2861
02/04/2011 02:45:00*7.28767*7.291*7.2917*7.2875
02/04/2011 02:50:00*7.291*7.29275*7.2965*7.2908
02/04/2011 02:55:00*7.29275*7.2965*7.2965*7.2905
02/04/2011 03:00:00*7.2965*7.2895*7.2965*7.2895
02/04/2011 03:05:00*7.2895*7.28858*7.2913*7.2861
02/04/2011 03:10:00*7.28858*7.288*7.28858*7.2862
02/04/2011 03:15:00*7.288*7.2851*7.289*7.2851
02/04/2011 03:20:00*7.2851*7.27859*7.2851*7.2778
02/04/2011 03:25:00*7.27859*7.26649*7.27859*7.26621
02/04/2011 03:30:00*7.26649*7.268*7.274*7.26649
02/04/2011 03:35:00*7.268*7.2672*7.269*7.264
02/04/2011 03:40:00*7.2672*7.27113*7.27118*7.2672
02/04/2011 03:45:00*7.27113*7.2755*7.2755*7.27113
02/04/2011 03:50:00*7.2755*7.27605*7.2762*7.2755
02/04/2011 03:55:00*7.27605*7.2751*7.27605*7.275
02/04/2011 04:00:00*7.2751*7.2796*7.2802*7.2751
02/04/2011 04:05:00*7.2796*7.278*7.2796*7.2765
02/04/2011 04:10:00*7.278*7.2847*7.2847*7.2777
02/04/2011 04:15:00*7.2847*7.28965*7.28965*7.2846
02/04/2011 04:20:00*7.28965*7.2847*7.28965*7.2847
02/04/2011 04:25:00*7.2847*7.2797*7.2847*7.2797
02/04/2011 04:30:00*7.2797*7.27725*7.2806*7.2766
02/04/2011 04:35:00*7.27725*7.2825*7.284*7.2765
02/04/2011 04:40:00*7.2825*7.2831*7.2853*7.2825
02/04/2011 04:45:00*7.2831*7.28075*7.2831*7.2801
02/04/2011 04:50:00*7.28075*7.27545*7.28075*7.2749
02/04/2011 04:55:00*7.27545*7.2745*7.276*7.2745
02/04/2011 05:00:00*7.2745*7.2811*7.2811*7.27279
02/04/2011 05:05:00*7.2811*7.2784*7.283*7.2777
02/04/2011 05:10:00*7.2784*7.282*7.2845*7.2782
02/04/2011 05:15:00*7.282*7.2819*7.2842*7.2819
02/04/2011 05:20:00*7.2819*7.2825*7.2884*7.2819
02/04/2011 05:25:00*7.2825*7.2896*7.2903*7.2821
02/04/2011 05:30:00*7.2896*7.2941*7.29432*7.287
02/04/2011 05:35:00*7.2941*7.2955*7.296*7.29206
02/04/2011 05:40:00*7.2955*7.2945*7.2961*7.2921
02/04/2011 05:45:00*7.2945*7.2966*7.2975*7.2945
02/04/2011 05:50:00*7.2966*7.31045*7.31201*7.2965
02/04/2011 05:55:00*7.31045*7.3141*7.317*7.31045
02/04/2011 06:00:00*7.3141*7.3131*7.3146*7.3115
02/04/2011 06:05:00*7.3131*7.304*7.3132*7.304
02/04/2011 06:10:00*7.304*7.3024*7.304*7.3013
02/04/2011 06:15:00*7.3024*7.3044*7.3094*7.3024
02/04/2011 06:20:00*7.3044*7.295*7.3044*7.295
02/04/2011 06:25:00*7.295*7.3*7.306*7.2946
02/04/2011 06:30:00*7.3*7.3071*7.3082*7.3
02/04/2011 06:35:00*7.3071*7.3092*7.31*7.30575
02/04/2011 06:40:00*7.3092*7.309*7.3093*7.30735
02/04/2011 06:45:00*7.309*7.3116*7.3126*7.30754
02/04/2011 06:50:00*7.3116*7.304*7.3116*7.304
02/04/2011 06:55:00*7.304*7.3045*7.306*7.304
02/04/2011 07:00:00*7.3045*7.302*7.307*7.3015
02/04/2011 07:05:00*7.302*7.2991*7.3026*7.2975
02/04/2011 07:10:00*7.2991*7.297*7.2991*7.2968
02/04/2011 07:15:00*7.297*7.2945*7.297*7.294
02/04/2011 07:20:00*7.2945*7.295*7.297*7.293
02/04/2011 07:25:00*7.295*7.293*7.295*7.293
02/04/2011 07:30:00*7.293*7.2916*7.29416*7.2915
02/04/2011 07:35:00*7.2916*7.29*7.2956*7.2895
02/04/2011 07:40:00*7.29*7.2841*7.29*7.284
02/04/2011 07:45:00*7.2841*7.287*7.287*7.2841
02/04/2011 07:50:00*7.287*7.28715*7.28715*7.286
02/04/2011 07:55:00*7.28715*7.2875*7.2891*7.2868
02/04/2011 08:00:00*7.2875*7.2875*7.2881*7.2875
02/04/2011 08:05:00*7.2875*7.2862*7.2877*7.28495
02/04/2011 08:10:00*7.2862*7.287*7.289*7.286
02/04/2011 08:15:00*7.287*7.2865*7.2881*7.2865
02/04/2011 08:20:00*7.2865*7.2794*7.2865*7.2792
02/04/2011 08:25:00*7.2794*7.286*7.28698*7.27764
02/04/2011 08:30:00*7.286*7.2802*7.2865*7.2798
02/04/2011 08:35:00*7.2802*7.28285*7.2909*7.2774
02/04/2011 08:40:00*7.28285*7.2892*7.2892*7.28089
02/04/2011 08:45:00*7.2892*7.2866*7.2965*7.2866
02/04/2011 08:50:00*7.2866*7.29318*7.29318*7.2825
02/04/2011 08:55:00*7.29318*7.2875*7.29318*7.28725
02/04/2011 09:00:00*7.2875*7.2757*7.289*7.27017
02/04/2011 09:05:00*7.2757*7.2633*7.2782*7.2627
02/04/2011 09:10:00*7.2633*7.2635*7.2654*7.2627
02/04/2011 09:15:00*7.2635*7.2581*7.264*7.258
02/04/2011 09:20:00*7.2581*7.264*7.2645*7.2557
02/04/2011 09:25:00*7.264*7.2615*7.264*7.257
02/04/2011 09:30:00*7.2615*7.2698*7.2699*7.2615
02/04/2011 09:35:00*7.2698*7.2632*7.2699*7.262
02/04/2011 09:40:00*7.2632*7.2534*7.264*7.253
02/04/2011 09:45:00*7.2534*7.252*7.254*7.251
02/04/2011 09:50:00*7.252*7.2621*7.264*7.252
02/04/2011 09:55:00*7.2621*7.2642*7.2656*7.2615
02/04/2011 10:00:00*7.2642*7.2602*7.2684*7.2602
02/04/2011 10:05:00*7.2602*7.2561*7.2602*7.2455
02/04/2011 10:10:00*7.2561*7.2495*7.261*7.2484
02/04/2011 10:15:00*7.2495*7.2555*7.2569*7.247
02/04/2011 10:20:00*7.2555*7.2538*7.2555*7.2503
02/04/2011 10:25:00*7.2538*7.2538*7.2543*7.2524
02/04/2011 10:30:00*7.2538*7.252*7.255*7.252
02/04/2011 10:35:00*7.252*7.249*7.253*7.249
02/04/2011 10:40:00*7.249*7.252*7.253*7.249
02/04/2011 10:45:00*7.252*7.2537*7.2552*7.252
02/04/2011 10:50:00*7.2537*7.264*7.2651*7.2537
02/04/2011 10:55:00*7.264*7.2696*7.2712*7.263
02/04/2011 11:00:00*7.2696*7.2548*7.2708*7.2491
02/04/2011 11:05:00*7.2548*7.258*7.2581*7.2521
02/04/2011 11:10:00*7.258*7.269*7.27*7.258
02/04/2011 11:15:00*7.269*7.2788*7.2795*7.269
02/04/2011 11:20:00*7.2788*7.2751*7.282*7.2751
02/04/2011 11:25:00*7.2751*7.2649*7.2751*7.2641
02/04/2011 11:30:00*7.2649*7.2667*7.2667*7.2641
02/04/2011 11:35:00*7.2667*7.2598*7.2667*7.2598
02/04/2011 11:40:00*7.2598*7.2578*7.26*7.2578
02/04/2011 11:45:00*7.2578*7.2571*7.2578*7.257
02/04/2011 11:50:00*7.2571*7.2561*7.2573*7.2554
02/04/2011 11:55:00*7.2561*7.2557*7.2568*7.255
02/04/2011 12:00:00*7.2557*7.256*7.2568*7.2509
02/04/2011 12:05:00*7.256*7.259*7.259*7.256
02/04/2011 12:10:00*7.259*7.259*7.2599*7.257
02/04/2011 12:15:00*7.259*7.2565*7.259*7.256
02/04/2011 12:20:00*7.2565*7.2662*7.2665*7.2565
02/04/2011 12:25:00*7.2662*7.263*7.2683*7.263
02/04/2011 12:30:00*7.263*7.2645*7.2645*7.26166
02/04/2011 12:35:00*7.2645*7.269*7.2693*7.2645
02/04/2011 12:40:00*7.269*7.2582*7.269*7.2582
02/04/2011 12:45:00*7.2582*7.25645*7.2582*7.25645
02/04/2011 12:50:00*7.25645*7.25098*7.2575*7.25098
02/04/2011 12:55:00*7.25098*7.25*7.25098*7.249
02/04/2011 13:00:00*7.25*7.25*7.2515*7.2473
02/04/2011 13:05:00*7.25*7.2462*7.25*7.2462
02/04/2011 13:10:00*7.2462*7.2491*7.2509*7.2462
02/04/2011 13:15:00*7.2491*7.2461*7.2491*7.246
02/04/2011 13:20:00*7.2461*7.2455*7.2461*7.2455
02/04/2011 13:25:00*7.2455*7.2455*7.246*7.2455
02/04/2011 13:30:00*7.2455*7.2455*7.2458*7.2455
02/04/2011 13:35:00*7.2455*7.246*7.2508*7.2455
02/04/2011 13:40:00*7.246*7.2463*7.24962*7.246
02/04/2011 13:45:00*7.2463*7.2465*7.2473*7.2457
02/04/2011 13:50:00*7.2465*7.2465*7.2467*7.2465
02/04/2011 13:55:00*7.2465*7.249*7.249*7.2465
02/04/2011 14:00:00*7.249*7.2465*7.249*7.2465
02/04/2011 14:05:00*7.2465*7.2465*7.2465*7.2465
02/04/2011 14:10:00*7.2465*7.2465*7.2465*7.2465
02/04/2011 14:15:00*7.2465*7.2465*7.2465*7.2465
02/04/2011 14:20:00*7.2465*7.2465*7.2465*7.2465
02/04/2011 14:25:00*7.2465*7.248*7.2485*7.2465
02/04/2011 14:30:00*7.248*7.248*7.248*7.248
02/04/2011 14:35:00*7.248*7.248*7.248*7.248
02/04/2011 14:40:00*7.248*7.248*7.248*7.248
02/04/2011 14:45:00*7.248*7.248*7.248*7.248
02/04/2011 14:50:00*7.248*7.2425*7.248*7.2425
02/04/2011 14:55:00*7.2425*7.2425*7.2425*7.2425
02/04/2011 15:00:00*7.2425*7.234*7.2425*7.234
02/04/2011 15:05:00*7.234*7.2341*7.2349*7.23015
02/04/2011 15:10:00*7.2341*7.2327*7.2344*7.2313
02/04/2011 15:15:00*7.2327*7.233*7.233*7.2324
02/04/2011 15:20:00*7.233*7.2321*7.233*7.2315
02/04/2011 15:25:00*7.2321*7.2316*7.2324*7.2316
02/04/2011 15:30:00*7.2316*7.2315*7.232*7.2315
02/04/2011 15:35:00*7.2315*7.2315*7.2315*7.2315
02/04/2011 15:40:00*7.2315*7.2315*7.2315*7.2315
02/04/2011 15:45:00*7.2315*7.2315*7.2315*7.2315
02/04/2011 15:50:00*7.2315*7.2315*7.2315*7.2315
02/04/2011 15:55:00*7.2315*7.23*7.2315*7.23
02/04/2011 16:00:00*7.23*7.2308*7.23441*7.23
02/04/2011 16:05:00*7.2308*7.2305*7.2308*7.2305
