02/02/2011 17:05:00*7.15611*7.1551*7.15611*7.1544
02/02/2011 17:10:00*7.1551*7.1551*7.1551*7.1542
02/02/2011 17:15:00*7.1551*7.1554*7.1554*7.1551
02/02/2011 17:20:00*7.1554*7.1551*7.1554*7.1551
02/02/2011 17:25:00*7.1551*7.1551*7.1551*7.1548
02/02/2011 17:30:00*7.1551*7.1526*7.1557*7.1526
02/02/2011 17:35:00*7.1526*7.1526*7.1526*7.1514
02/02/2011 17:40:00*7.1526*7.1549*7.1552*7.152
02/02/2011 17:45:00*7.1549*7.1555*7.1555*7.1546
02/02/2011 17:50:00*7.1555*7.1549*7.1561*7.1549
02/02/2011 17:55:00*7.1549*7.1555*7.1615*7.1549
02/02/2011 18:00:00*7.1555*7.1555*7.1561*7.1555
02/02/2011 18:05:00*7.1555*7.1549*7.1555*7.1549
02/02/2011 18:10:00*7.1549*7.1549*7.1549*7.1549
02/02/2011 18:15:00*7.1549*7.1549*7.1549*7.1549
02/02/2011 18:20:00*7.1549*7.1549*7.1549*7.1549
02/02/2011 18:25:00*7.1549*7.1549*7.1549*7.1549
02/02/2011 18:30:00*7.1549*7.1549*7.1549*7.1549
02/02/2011 18:35:00*7.1549*7.1549*7.1549*7.1549
02/02/2011 18:40:00*7.1549*7.1549*7.1549*7.1549
02/02/2011 18:45:00*7.1549*7.1549*7.1549*7.1549
02/02/2011 18:50:00*7.1549*7.1549*7.1549*7.1549
02/02/2011 18:55:00*7.1549*7.1549*7.1549*7.1549
02/02/2011 19:00:00*7.1549*7.1549*7.1549*7.1549
02/02/2011 19:05:00*7.1549*7.1549*7.1549*7.1549
02/02/2011 19:10:00*7.1549*7.1549*7.1549*7.1549
02/02/2011 19:15:00*7.1549*7.1537*7.155*7.1537
02/02/2011 19:20:00*7.1537*7.1537*7.1537*7.1537
02/02/2011 19:25:00*7.1537*7.1537*7.1537*7.1537
02/02/2011 19:30:00*7.1537*7.1537*7.1537*7.1537
02/02/2011 19:35:00*7.1537*7.1537*7.1537*7.1537
02/02/2011 19:40:00*7.1537*7.1537*7.1537*7.1537
02/02/2011 19:45:00*7.1537*7.1537*7.1537*7.1537
02/02/2011 19:50:00*7.1537*7.1537*7.1537*7.1537
02/02/2011 19:55:00*7.1537*7.1537*7.1537*7.1537
02/02/2011 20:00:00*7.1537*7.1537*7.1537*7.1537
02/02/2011 20:05:00*7.1537*7.1559*7.1562*7.1537
02/02/2011 20:10:00*7.1559*7.1546*7.1565*7.1546
02/02/2011 20:15:00*7.1546*7.1552*7.1555*7.154
02/02/2011 20:20:00*7.1552*7.1549*7.1558*7.1549
02/02/2011 20:25:00*7.1549*7.154*7.1549*7.154
02/02/2011 20:30:00*7.154*7.1546*7.1549*7.154
02/02/2011 20:35:00*7.1546*7.1516*7.1546*7.151
02/02/2011 20:40:00*7.1516*7.1516*7.1519*7.1507
02/02/2011 20:45:00*7.1516*7.1528*7.1528*7.151
02/02/2011 20:50:00*7.1528*7.1519*7.1528*7.1516
02/02/2011 20:55:00*7.1519*7.1519*7.1536*7.1514
02/02/2011 21:00:00*7.1519*7.1519*7.1522*7.1516
02/02/2011 21:05:00*7.1519*7.1519*7.1519*7.1519
02/02/2011 21:10:00*7.1519*7.1537*7.1537*7.1519
02/02/2011 21:15:00*7.1537*7.1547*7.1547*7.1529
02/02/2011 21:20:00*7.1547*7.1547*7.1547*7.1547
02/02/2011 21:25:00*7.1547*7.1547*7.1547*7.1547
02/02/2011 21:30:00*7.1547*7.1547*7.1547*7.1547
02/02/2011 21:35:00*7.1547*7.1547*7.1547*7.1547
02/02/2011 21:40:00*7.1547*7.1547*7.1547*7.1547
02/02/2011 21:45:00*7.1547*7.1547*7.1547*7.1547
02/02/2011 21:50:00*7.1547*7.1547*7.1547*7.1547
02/02/2011 21:55:00*7.1547*7.1542*7.1547*7.1537
02/02/2011 22:00:00*7.1542*7.1542*7.1542*7.1542
02/02/2011 22:05:00*7.1542*7.1545*7.1545*7.1536
02/02/2011 22:10:00*7.1545*7.1548*7.1548*7.1545
02/02/2011 22:15:00*7.1548*7.1551*7.1551*7.1542
02/02/2011 22:20:00*7.1551*7.1545*7.1554*7.1545
02/02/2011 22:25:00*7.1545*7.1546*7.1551*7.1545
02/02/2011 22:30:00*7.1546*7.1548*7.1548*7.1542
02/02/2011 22:35:00*7.1548*7.1554*7.1554*7.1548
02/02/2011 22:40:00*7.1554*7.1543*7.1554*7.1537
02/02/2011 22:45:00*7.1543*7.154*7.1543*7.1537
02/02/2011 22:50:00*7.154*7.154*7.1543*7.1537
02/02/2011 22:55:00*7.154*7.1552*7.1552*7.154
02/02/2011 23:00:00*7.1552*7.1558*7.1558*7.1552
02/02/2011 23:05:00*7.1558*7.1544*7.1558*7.1538
02/02/2011 23:10:00*7.1544*7.1544*7.1544*7.1544
02/02/2011 23:15:00*7.1544*7.1544*7.1544*7.1544
02/02/2011 23:20:00*7.1544*7.1544*7.1544*7.1544
02/02/2011 23:25:00*7.1544*7.1544*7.1544*7.1544
02/02/2011 23:30:00*7.1544*7.1544*7.1544*7.1544
02/02/2011 23:35:00*7.1544*7.1544*7.1544*7.1544
02/02/2011 23:40:00*7.1544*7.1544*7.1544*7.1544
02/02/2011 23:45:00*7.1544*7.1544*7.1544*7.1544
02/02/2011 23:50:00*7.1544*7.1544*7.1544*7.1544
02/02/2011 23:55:00*7.1544*7.1544*7.1544*7.1544
02/03/2011 00:00:00*7.1544*7.1544*7.1544*7.1544
02/03/2011 00:05:00*7.1544*7.1535*7.1544*7.1535
02/03/2011 00:10:00*7.1535*7.1541*7.155*7.1535
02/03/2011 00:15:00*7.1541*7.1547*7.155*7.1541
02/03/2011 00:20:00*7.1547*7.1553*7.1556*7.1541
02/03/2011 00:25:00*7.1553*7.1547*7.1553*7.1544
02/03/2011 00:30:00*7.1547*7.1541*7.1547*7.1538
02/03/2011 00:35:00*7.1541*7.1544*7.1544*7.1532
02/03/2011 00:40:00*7.1544*7.1538*7.1544*7.1515
02/03/2011 00:45:00*7.1538*7.1474*7.1538*7.1472
02/03/2011 00:50:00*7.1474*7.1465*7.1477*7.1462
02/03/2011 00:55:00*7.1465*7.1485*7.1485*7.1465
02/03/2011 01:00:00*7.1485*7.1496*7.1497*7.1485
02/03/2011 01:05:00*7.1496*7.1496*7.1496*7.1496
02/03/2011 01:10:00*7.1496*7.1515*7.1515*7.1496
02/03/2011 01:15:00*7.1515*7.153*7.153*7.1515
02/03/2011 01:20:00*7.153*7.153*7.153*7.153
02/03/2011 01:25:00*7.153*7.153*7.153*7.153
02/03/2011 01:30:00*7.153*7.1512*7.153*7.1512
02/03/2011 01:35:00*7.1512*7.1556*7.1561*7.1512
02/03/2011 01:40:00*7.1556*7.1525*7.1556*7.1525
02/03/2011 01:45:00*7.1525*7.1525*7.1525*7.1525
02/03/2011 01:50:00*7.1525*7.1586*7.1586*7.1525
02/03/2011 01:55:00*7.1586*7.1568*7.1588*7.1568
02/03/2011 02:00:00*7.1568*7.156*7.16*7.156
02/03/2011 02:05:00*7.156*7.1523*7.1569*7.1523
02/03/2011 02:10:00*7.1523*7.1524*7.156*7.1523
02/03/2011 02:15:00*7.1524*7.1568*7.1568*7.1524
02/03/2011 02:20:00*7.1568*7.1583*7.1607*7.1568
02/03/2011 02:25:00*7.1583*7.1537*7.1583*7.1536
02/03/2011 02:30:00*7.1537*7.1523*7.1547*7.1503
02/03/2011 02:35:00*7.1523*7.155*7.1553*7.1523
02/03/2011 02:40:00*7.155*7.1542*7.155*7.1524
02/03/2011 02:45:00*7.1542*7.1515*7.1575*7.1466
02/03/2011 02:50:00*7.1515*7.1507*7.1515*7.1495
02/03/2011 02:55:00*7.1507*7.1504*7.1532*7.1495
02/03/2011 03:00:00*7.1504*7.1524*7.1524*7.1496
02/03/2011 03:05:00*7.1524*7.15428*7.156*7.1521
02/03/2011 03:10:00*7.15428*7.15495*7.1566*7.1528
02/03/2011 03:15:00*7.15495*7.1575*7.159*7.1549
02/03/2011 03:20:00*7.1575*7.1603*7.1605*7.1575
02/03/2011 03:25:00*7.1603*7.1655*7.1666*7.1603
02/03/2011 03:30:00*7.1655*7.169*7.1711*7.1655
02/03/2011 03:35:00*7.169*7.1678*7.1695*7.1673
02/03/2011 03:40:00*7.1678*7.16955*7.16955*7.1671
02/03/2011 03:45:00*7.16955*7.17*7.1701*7.16895
02/03/2011 03:50:00*7.17*7.1707*7.171*7.16889
02/03/2011 03:55:00*7.1707*7.1666*7.1725*7.166
02/03/2011 04:00:00*7.1666*7.1665*7.1672*7.1665
02/03/2011 04:05:00*7.1665*7.1662*7.1682*7.166
02/03/2011 04:10:00*7.1662*7.1665*7.1678*7.166
02/03/2011 04:15:00*7.1665*7.1642*7.167*7.1632
02/03/2011 04:20:00*7.1642*7.1651*7.1665*7.1642
02/03/2011 04:25:00*7.1651*7.1643*7.1651*7.163
02/03/2011 04:30:00*7.1643*7.1678*7.1678*7.1617
02/03/2011 04:35:00*7.1678*7.172*7.1735*7.1643
02/03/2011 04:40:00*7.172*7.169*7.172*7.1674
02/03/2011 04:45:00*7.169*7.1743*7.1753*7.169
02/03/2011 04:50:00*7.1743*7.1741*7.1752*7.17395
02/03/2011 04:55:00*7.1741*7.1741*7.1746*7.1713
02/03/2011 05:00:00*7.1741*7.1766*7.1771*7.1741
02/03/2011 05:05:00*7.1766*7.176*7.178*7.1741
02/03/2011 05:10:00*7.176*7.1807*7.1807*7.176
02/03/2011 05:15:00*7.1807*7.18*7.181*7.1766
02/03/2011 05:20:00*7.18*7.1773*7.18*7.176
02/03/2011 05:25:00*7.1773*7.1734*7.1773*7.173
02/03/2011 05:30:00*7.1734*7.1737*7.1745*7.1734
02/03/2011 05:35:00*7.1737*7.1761*7.177*7.1737
02/03/2011 05:40:00*7.1761*7.17935*7.17935*7.1748
02/03/2011 05:45:00*7.17935*7.17945*7.181*7.179
02/03/2011 05:50:00*7.17945*7.1826*7.1831*7.17945
02/03/2011 05:55:00*7.1826*7.1831*7.186*7.1826
02/03/2011 06:00:00*7.1831*7.1837*7.184*7.1825
02/03/2011 06:05:00*7.1837*7.1826*7.18395*7.18193
02/03/2011 06:10:00*7.1826*7.179*7.1826*7.1774
02/03/2011 06:15:00*7.179*7.1775*7.181*7.1773
02/03/2011 06:20:00*7.1775*7.1768*7.17885*7.1765
02/03/2011 06:25:00*7.1768*7.17914*7.18345*7.1768
02/03/2011 06:30:00*7.17914*7.1785*7.1815*7.1785
02/03/2011 06:35:00*7.1785*7.177*7.1795*7.177
02/03/2011 06:40:00*7.177*7.176*7.177*7.1757
02/03/2011 06:45:00*7.176*7.17749*7.17749*7.176
02/03/2011 06:50:00*7.17749*7.17915*7.1802*7.17749
02/03/2011 06:55:00*7.17915*7.1792*7.18*7.17825
02/03/2011 07:00:00*7.1792*7.18*7.18*7.1792
02/03/2011 07:05:00*7.18*7.1803*7.1803*7.1794
02/03/2011 07:10:00*7.1803*7.178*7.1803*7.178
02/03/2011 07:15:00*7.178*7.1775*7.178*7.17681
02/03/2011 07:20:00*7.1775*7.1775*7.1775*7.1775
02/03/2011 07:25:00*7.1775*7.1777*7.1777*7.177
02/03/2011 07:30:00*7.1777*7.1823*7.1824*7.1777
02/03/2011 07:35:00*7.1823*7.1866*7.1891*7.1823
02/03/2011 07:40:00*7.1866*7.1896*7.1901*7.1866
02/03/2011 07:45:00*7.1896*7.1896*7.1954*7.189
02/03/2011 07:50:00*7.1896*7.187*7.1896*7.185
02/03/2011 07:55:00*7.187*7.1969*7.1975*7.187
02/03/2011 08:00:00*7.1969*7.1943*7.19724*7.1934
02/03/2011 08:05:00*7.1943*7.194*7.1947*7.1935
02/03/2011 08:10:00*7.194*7.1969*7.1976*7.1939
02/03/2011 08:15:00*7.1969*7.1971*7.1972*7.1965
02/03/2011 08:20:00*7.1971*7.2025*7.2044*7.197
02/03/2011 08:25:00*7.2025*7.1983*7.2042*7.198
02/03/2011 08:30:00*7.1983*7.2165*7.2175*7.1983
02/03/2011 08:35:00*7.2165*7.2226*7.2255*7.208
02/03/2011 08:40:00*7.2226*7.23087*7.235*7.2185
02/03/2011 08:45:00*7.23087*7.227*7.2337*7.2222
02/03/2011 08:50:00*7.227*7.2306*7.234*7.2247
02/03/2011 08:55:00*7.2306*7.2275*7.23255*7.2269
02/03/2011 09:00:00*7.2275*7.229*7.2296*7.226
02/03/2011 09:05:00*7.229*7.225*7.2291*7.2245
02/03/2011 09:10:00*7.225*7.2183*7.227*7.2165
02/03/2011 09:15:00*7.2183*7.2265*7.227*7.2165
02/03/2011 09:20:00*7.2265*7.2204*7.2265*7.2204
02/03/2011 09:25:00*7.2204*7.2222*7.226*7.2179
02/03/2011 09:30:00*7.2222*7.224*7.227*7.22
02/03/2011 09:35:00*7.224*7.2391*7.2391*7.224
02/03/2011 09:40:00*7.2391*7.2245*7.2418*7.2243
02/03/2011 09:45:00*7.2245*7.2345*7.235*7.2243
02/03/2011 09:50:00*7.2345*7.239*7.2446*7.2345
02/03/2011 09:55:00*7.239*7.2406*7.2425*7.2355
02/03/2011 10:00:00*7.2406*7.252*7.259*7.2406
02/03/2011 10:05:00*7.252*7.2645*7.2705*7.252
02/03/2011 10:10:00*7.2645*7.2658*7.2658*7.258
02/03/2011 10:15:00*7.2658*7.277*7.277*7.2649
02/03/2011 10:20:00*7.277*7.2667*7.2827*7.2665
02/03/2011 10:25:00*7.2667*7.2667*7.2698*7.2665
02/03/2011 10:30:00*7.2667*7.2667*7.2685*7.2628
02/03/2011 10:35:00*7.2667*7.2839*7.2839*7.2665
02/03/2011 10:40:00*7.2839*7.2855*7.28834*7.2824
02/03/2011 10:45:00*7.2855*7.2806*7.2856*7.2749
02/03/2011 10:50:00*7.2806*7.2922*7.2923*7.2806
02/03/2011 10:55:00*7.2922*7.2874*7.298*7.286
02/03/2011 11:00:00*7.2874*7.2872*7.291*7.2864
02/03/2011 11:05:00*7.2872*7.2876*7.2898*7.283
02/03/2011 11:10:00*7.2876*7.2885*7.2908*7.2867
02/03/2011 11:15:00*7.2885*7.284*7.2891*7.2815
02/03/2011 11:20:00*7.284*7.2843*7.2875*7.284
02/03/2011 11:25:00*7.2843*7.2815*7.2853*7.279
02/03/2011 11:30:00*7.2815*7.2793*7.2816*7.2793
02/03/2011 11:35:00*7.2793*7.279*7.2801*7.2765
02/03/2011 11:40:00*7.279*7.276*7.279*7.273
02/03/2011 11:45:00*7.276*7.2766*7.279*7.276
02/03/2011 11:50:00*7.2766*7.2745*7.278*7.274
02/03/2011 11:55:00*7.2745*7.291*7.292*7.2745
02/03/2011 12:00:00*7.291*7.287*7.2985*7.28369
02/03/2011 12:05:00*7.287*7.2818*7.2881*7.28
02/03/2011 12:10:00*7.2818*7.2845*7.2845*7.2806
02/03/2011 12:15:00*7.2845*7.2806*7.2854*7.2805
02/03/2011 12:20:00*7.2806*7.2749*7.2806*7.274
02/03/2011 12:25:00*7.2749*7.275*7.2762*7.274
02/03/2011 12:30:00*7.275*7.2725*7.2754*7.27096
02/03/2011 12:35:00*7.2725*7.277*7.277*7.2686
02/03/2011 12:40:00*7.277*7.271*7.2825*7.26999
02/03/2011 12:45:00*7.271*7.269*7.2724*7.269
02/03/2011 12:50:00*7.269*7.2705*7.2738*7.269
02/03/2011 12:55:00*7.2705*7.273*7.2745*7.2696
02/03/2011 13:00:00*7.273*7.27*7.275*7.2688
02/03/2011 13:05:00*7.27*7.2765*7.2773*7.2683
02/03/2011 13:10:00*7.2765*7.282*7.282*7.2757
02/03/2011 13:15:00*7.282*7.2803*7.282*7.2803
02/03/2011 13:20:00*7.2803*7.2758*7.2805*7.2755
02/03/2011 13:25:00*7.2758*7.2751*7.2772*7.2718
02/03/2011 13:30:00*7.2751*7.2732*7.2751*7.2723
02/03/2011 13:35:00*7.2732*7.2715*7.2742*7.2715
02/03/2011 13:40:00*7.2715*7.2693*7.2722*7.2693
02/03/2011 13:45:00*7.2693*7.2741*7.2741*7.2693
02/03/2011 13:50:00*7.2741*7.2756*7.2768*7.2732
02/03/2011 13:55:00*7.2756*7.2778*7.2778*7.2733
02/03/2011 14:00:00*7.2778*7.2761*7.2781*7.2761
02/03/2011 14:05:00*7.2761*7.2769*7.2779*7.2761
02/03/2011 14:10:00*7.2769*7.276*7.277*7.275
02/03/2011 14:15:00*7.276*7.275*7.2763*7.275
02/03/2011 14:20:00*7.275*7.275*7.275*7.275
02/03/2011 14:25:00*7.275*7.27*7.275*7.27
02/03/2011 14:30:00*7.27*7.2686*7.273*7.268
02/03/2011 14:35:00*7.2686*7.269*7.2691*7.268
02/03/2011 14:40:00*7.269*7.269*7.2691*7.269
02/03/2011 14:45:00*7.269*7.264*7.269*7.264
02/03/2011 14:50:00*7.264*7.268*7.268*7.264
02/03/2011 14:55:00*7.268*7.2665*7.2695*7.2665
02/03/2011 15:00:00*7.2665*7.2635*7.2665*7.263
02/03/2011 15:05:00*7.2635*7.2612*7.2635*7.2605
02/03/2011 15:10:00*7.2612*7.2605*7.2612*7.2605
02/03/2011 15:15:00*7.2605*7.2605*7.2605*7.2605
02/03/2011 15:20:00*7.2605*7.2605*7.2605*7.2605
02/03/2011 15:25:00*7.2605*7.2605*7.2605*7.2605
02/03/2011 15:30:00*7.2605*7.2606*7.2606*7.2605
02/03/2011 15:35:00*7.2606*7.2595*7.2606*7.259
02/03/2011 15:40:00*7.2595*7.2595*7.2595*7.2595
02/03/2011 15:45:00*7.2595*7.2601*7.2601*7.2595
02/03/2011 15:50:00*7.2601*7.2618*7.2618*7.26
02/03/2011 15:55:00*7.2618*7.2608*7.262*7.2607
02/03/2011 16:00:00*7.2608*7.2615*7.2638*7.2608
02/03/2011 16:05:00*7.2615*7.2605*7.262*7.2605
02/03/2011 16:10:00*7.2605*7.2605*7.262*7.2605
02/03/2011 16:15:00*7.2605*7.2605*7.2605*7.2605
02/03/2011 16:20:00*7.2605*7.2605*7.2605*7.259
02/03/2011 16:25:00*7.2605*7.2605*7.2605*7.2605
02/03/2011 16:30:00*7.2605*7.263*7.263*7.2577
02/03/2011 16:35:00*7.263*7.263*7.263*7.263
02/03/2011 16:40:00*7.263*7.263*7.263*7.263
02/03/2011 16:45:00*7.263*7.259*7.263*7.259
02/03/2011 16:50:00*7.259*7.2585*7.259*7.2585
02/03/2011 16:55:00*7.2585*7.2605*7.2605*7.2585
02/03/2011 17:00:00*7.2605*7.258*7.2605*7.2577
